Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3888 -0.0017 (-0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.000 3.000 2.500 2.500 4,210 -0.50(-16.67%)
Jun 29, 2020 3.000 3.200 2.950 3.000 3,321 -0.24(-7.41%)
Jun 26, 2020 3.200 3.240 2.950 3.240 11,800 +0.14(+4.52%)
Jun 25, 2020 3.120 3.120 3.100 3.100 14,941 -0.02(-0.64%)
Jun 24, 2020 3.200 3.200 2.950 3.120 14,034 +0.01(+0.32%)
Jun 23, 2020 2.850 3.250 2.850 3.110 57,869 +0.41(+15.19%)
Jun 22, 2020 3.000 3.000 2.700 2.700 3,031 -0.10(-3.57%)
Jun 19, 2020 2.750 2.800 2.750 2.800 3,200 +0.10(+3.70%)
Jun 18, 2020 2.640 2.700 2.640 2.700 2,675 +0.06(+2.08%)
Jun 17, 2020 2.600 2.600 2.645 40,000 +0.04(+1.73%)
Jun 16, 2020 2.600 2.600 2.550 2.600 9,600 +0.05(+1.96%)
Jun 15, 2020 2.630 2.700 2.550 2.550 985 +0.00(+0.00%)
Jun 12, 2020 2.300 2.650 2.300 2.550 15,000 +0.00(+0.00%)
Jun 11, 2020 2.300 2.600 2.300 2.550 15,540 +0.25(+10.87%)
Jun 10, 2020 3.000 3.000 2.300 2.300 3,548 -0.30(-11.54%)
Jun 09, 2020 2.600 2.600 2.600 2.600 2,977 +0.25(+10.64%)
Jun 08, 2020 2.500 2.500 2.350 2.350 5,636 +0.00(+0.00%)
Jun 05, 2020 2.500 2.500 2.350 2.350 7,000 -0.33(-12.31%)
Jun 04, 2020 2.680 2.680 2.680 9 +0.00(+0.00%)
Jun 03, 2020 2.220 3.960 2.220 2.680 18,512 -0.28(-9.46%)
Jun 02, 2020 2.420 2.960 2.210 2.960 25,383 +0.54(+22.31%)
Jun 01, 2020 2.210 2.450 2.210 2.420 4,780 +0.22(+10.00%)
May 29, 2020 2.100 2.200 2.100 2.200 1,600 +0.00(+0.00%)
May 28, 2020 2.500 2.500 2.100 2.200 24,376 +0.00(+0.00%)
May 27, 2020 2.380 2.380 2.160 2.200 13,608 -0.16(-6.78%)
May 26, 2020 2.340 2.400 2.300 2.360 12,233 +0.06(+2.61%)
May 22, 2020 3.000 3.000 2.300 2.300 19,900 -0.45(-16.36%)
May 21, 2020 2.990 3.000 2.600 2.750 12,844 +0.15(+5.77%)
May 20, 2020 2.510 3.450 2.510 2.600 4,406 +0.10(+4.00%)
May 19, 2020 2.640 2.640 2.500 2.500 8,200 -0.26(-9.42%)
May 18, 2020 2.750 3.500 2.750 2.760 11,955 +0.14(+5.34%)
May 15, 2020 2.740 2.740 2.400 2.620 12,000 +0.02(+0.77%)
May 14, 2020 2.700 2.750 2.600 2.600 7,438 +0.05(+1.96%)
May 13, 2020 2.500 2.550 2.450 2.550 1,283 +0.05(+2.00%)
May 12, 2020 2.310 2.750 2.310 2.500 10,910 +0.19(+8.23%)
May 11, 2020 2.350 2.350 2.310 2.310 4,895 -0.09(-3.75%)
May 08, 2020 2.500 2.600 2.400 2.400 7,100 -0.10(-4.00%)
May 06, 2020 2.500 2.500 2.500 0 +0.20(+8.70%)
May 05, 2020 2.350 2.450 2.300 2.300 16,064 -0.05(-2.13%)
May 04, 2020 2.430 2.450 2.310 2.350 32,924 -0.08(-3.29%)
May 01, 2020 2.350 2.430 2.350 2.430 5,900 +0.02(+0.83%)
Apr 30, 2020 2.510 2.510 2.400 2.410 1,740 -0.09(-3.60%)
Apr 29, 2020 2.500 2.550 2.500 2.500 6,920 +0.00(+0.00%)
Apr 28, 2020 2.310 2.500 2.310 2.500 9,245 +0.10(+4.17%)
Apr 27, 2020 2.430 2.430 2.300 2.400 11,071 -0.05(-2.04%)
Apr 24, 2020 2.500 2.750 2.350 2.450 14,700 -0.16(-6.13%)
Apr 23, 2020 2.610 2.650 2.520 2.610 7,050 +0.11(+4.40%)
Apr 22, 2020 2.450 2.500 2.450 2.500 6,739 +0.25(+11.11%)
Apr 21, 2020 2.300 2.300 2.200 2.250 25,669 -0.15(-6.25%)
Apr 20, 2020 2.350 2.500 2.090 2.400 62,796 +0.25(+11.63%)
Apr 17, 2020 2.300 2.450 2.150 2.150 23,400 -0.18(-7.73%)
Apr 16, 2020 2.300 2.450 2.200 2.330 40,502 +0.08(+3.56%)
Apr 15, 2020 2.170 2.500 2.020 2.250 101,970 -0.15(-6.25%)
Apr 14, 2020 2.100 2.500 2.100 2.400 184,228 +0.35(+17.07%)
Apr 13, 2020 2.100 2.100 1.975 2.050 5,525 +0.15(+7.89%)
Apr 09, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 08, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 03, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.