Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (OP: COMS )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1400 0.1400 0.1000 0.1300 2,277 -0.01(-7.14%)
Jun 06, 2024 0.1500 0.1500 0.1300 0.1400 5,424 -0.01(-6.67%)
Jun 05, 2024 0.1500 0.1500 0.1476 0.1500 4,986 +0.01(+7.14%)
Jun 04, 2024 0.1500 0.1500 0.1400 0.1400 1,399 -0.04(-24.32%)
Jun 03, 2024 0.1500 0.1850 0.1400 0.1850 1,516 +0.04(+23.33%)
May 31, 2024 0.1600 0.1600 0.1400 0.1500 8,351 -0.01(-5.96%)
May 30, 2024 0.1520 0.1600 0.1350 0.1595 39,627 -0.05(-24.23%)
May 29, 2024 0.2105 0.2105 0.2105 0.2105 315 +0.06(+38.49%)
May 28, 2024 0.1510 0.1520 0.1500 0.1520 1,190 +0.00(+1.33%)
May 24, 2024 0.1500 0.2050 0.1500 0.1500 4,090 -0.03(-15.49%)
May 23, 2024 0.1500 0.1997 0.1500 0.1775 3,027 -0.02(-11.12%)
May 22, 2024 0.2050 0.2050 0.1500 0.1997 7,445 +0.02(+14.11%)
May 21, 2024 0.1520 0.1750 0.1500 0.1750 23,458 +0.01(+7.76%)
May 20, 2024 0.1800 0.1800 0.1520 0.1624 11,408 +0.01(+3.31%)
May 17, 2024 0.2040 0.2040 0.1501 0.1572 1,703 -0.05(-22.75%)
May 16, 2024 0.1500 0.2050 0.1500 0.2035 3,396 -0.00(-0.73%)
May 15, 2024 0.2100 0.2100 0.1800 0.2050 1,889 +0.04(+22.39%)
May 14, 2024 0.1500 0.2100 0.1500 0.1675 9,924 +0.02(+11.67%)
May 13, 2024 0.1650 0.1650 0.1500 0.1500 99,985 -0.01(-6.25%)
May 10, 2024 0.1600 0.2600 0.1600 0.1600 6,251 +0.01(+6.67%)
May 09, 2024 0.1600 0.1600 0.1500 0.1500 12,564 -0.01(-6.25%)
May 08, 2024 0.1600 0.1600 0.1550 0.1600 21,736 +0.01(+6.67%)
May 07, 2024 0.1800 0.1800 0.1500 0.1500 41,995 -0.03(-16.67%)
May 06, 2024 0.2400 0.2400 0.1602 0.1800 2,092 +0.02(+12.36%)
May 03, 2024 0.1602 0.1602 0.1602 0.1602 1,001 -0.02(-11.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 6,666 +0.01(+5.88%)
May 01, 2024 0.2000 0.2001 0.1700 0.1700 33,013 -0.03(-15.08%)
Apr 30, 2024 0.2002 0.2002 0.2002 0.2002 1,225 -0.00(-1.23%)
Apr 29, 2024 0.2600 0.2600 0.2000 0.2027 10,918 -0.06(-22.04%)
Apr 25, 2024 0.2600 84 +0.02(+8.33%)
Apr 24, 2024 0.2400 0.2400 0.2400 0.2400 419 +0.04(+19.94%)
Apr 23, 2024 0.2400 0.2420 0.2001 0.2001 1,502 -0.06(-23.04%)
Apr 22, 2024 0.2398 0.2600 0.2000 0.2600 1,948 +0.02(+7.44%)
Apr 19, 2024 0.2301 0.2600 0.2001 0.2420 608 -0.02(-6.74%)
Apr 18, 2024 0.2100 0.2595 0.2100 0.2595 716 +0.06(+29.69%)
Apr 17, 2024 0.2600 0.2600 0.1800 0.2001 3,943 +0.00(+0.05%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 3,385 -0.04(-16.67%)
Apr 15, 2024 0.2000 0.2400 0.2000 0.2400 2,455 +0.04(+20.00%)
Apr 12, 2024 0.2000 0.2100 0.2000 0.2000 2,203 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2000 0.2000 0.2000 992 -0.00(-1.38%)
Apr 10, 2024 0.2000 0.2028 0.2000 0.2028 1,923 -0.02(-7.82%)
Apr 09, 2024 0.2000 0.2400 0.2000 0.2200 11,920 +0.04(+24.22%)
Apr 05, 2024 0.1771 131 +0.02(+10.55%)
Apr 04, 2024 0.1900 0.2189 0.1602 0.1602 1,173 -0.07(-30.35%)
Apr 03, 2024 0.2100 0.2300 0.1900 0.2300 2,788 +0.04(+21.05%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 4,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.