Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1526 | 0.1526 | 0.1526 | 50 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.1526 | 0.1526 | 0.1526 | 0 | -0.01(-5.80%) | |
Jun 16, 2020 | 0.1620 | 0.1620 | 0.1620 | 0 | -0.00(-1.88%) | |
Jun 12, 2020 | 0.1651 | 0.1651 | 0.1651 | 0 | -0.01(-8.28%) | |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,050 | -0.00(-0.28%) |
Jun 09, 2020 | 0.1805 | 0.1805 | 0.1805 | 0 | -0.02(-8.38%) | |
Jun 08, 2020 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 1,081 | +0.03(+16.57%) |
Jun 05, 2020 | 0.1900 | 0.1900 | 0.1690 | 0.1690 | 4,000 | -0.04(-19.25%) |
Jun 04, 2020 | 0.2090 | 0.2093 | 0.2090 | 0.2093 | 5,545 | -0.01(-4.82%) |
Jun 03, 2020 | 0.2001 | 0.2199 | 0.1800 | 0.2199 | 16,571 | +0.00(+1.81%) |
Jun 02, 2020 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 1,000 | +0.01(+5.73%) |
Jun 01, 2020 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 1,000 | +0.03(+18.02%) |
May 28, 2020 | 0.1731 | 0.1731 | 0.1731 | 0 | +0.03(+17.76%) | |
May 27, 2020 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 666 | +0.00(+0.82%) |
May 22, 2020 | 0.1458 | 0.1458 | 0.1458 | 0 | -0.01(-7.72%) | |
May 21, 2020 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 250 | -0.02(-12.22%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | +0.00(+0.00%) |
May 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-9.68%) | |
May 14, 2020 | 0.1993 | 0.1993 | 0.1993 | 0 | -0.02(-9.41%) | |
May 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+8.80%) | |
May 11, 2020 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 1,001 | +0.01(+5.75%) |
May 08, 2020 | 0.2078 | 0.2078 | 0.1912 | 0.1912 | 1,900 | +0.01(+3.80%) |
May 07, 2020 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 100 | +0.03(+19.77%) |
May 06, 2020 | 0.1470 | 0.1538 | 0.1470 | 0.1538 | 6,000 | +0.01(+4.63%) |
May 01, 2020 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.02(+15.75%) | |
Apr 29, 2020 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.01(+10.63%) | |
Apr 28, 2020 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 2,252 | -0.01(-8.89%) |
Apr 27, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 800 | -0.00(-2.33%) |
Apr 20, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+9.14%) | |
Apr 08, 2020 | 0.1182 | 0.1182 | 0.1182 | 0 | -0.01(-6.26%) | |
Apr 06, 2020 | 0.1261 | 0.1261 | 0.1261 | 0 | -0.00(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.