Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.0324 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0625 | 0.0625 | 0.0307 | 0.0324 | 25,000 | -0.03(-50.08%) |
| Jun 26, 2023 | 0.0649 | 17 | +0.00(+8.17%) | |||
| Jun 14, 2023 | 0.0600 | 11 | -0.11(-65.69%) | |||
| May 04, 2023 | 0.1749 | 2 | +0.04(+34.54%) | |||
| May 01, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Apr 25, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Apr 20, 2023 | 0.1300 | 50 | +0.04(+44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
