Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.6107 | 0.6107 | 0.6007 | 0.6007 | 4,479 | -0.45(-42.79%) |
| Jun 29, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
| Jun 28, 2022 | 1.135 | 1.135 | 1.060 | 1.060 | 925 | -0.44(-29.33%) |
| Jun 17, 2022 | 1.500 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 250 | -0.49(-24.62%) |
| Jun 14, 2022 | 1.990 | 0 | +0.02(+1.02%) | |||
| May 23, 2022 | 1.970 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 180 | +0.00(+0.00%) |
| May 19, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | -0.01(-0.51%) |
| May 18, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.25(+14.45%) |
| May 17, 2022 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | +0.41(+31.06%) |
| May 16, 2022 | 3.300 | 4.700 | 1.320 | 1.320 | 4,205 | -0.88(-40.00%) |
| May 13, 2022 | 2.170 | 2.200 | 2.170 | 2.200 | 202 | +0.20(+10.00%) |
| May 11, 2022 | 2.000 | 0 | -1.14(-36.31%) | |||
| May 10, 2022 | 3.140 | 3.140 | 3.100 | 3.140 | 200 | +0.89(+39.56%) |
| May 05, 2022 | 2.250 | 20 | +0.27(+13.64%) | |||
| May 02, 2022 | 1.980 | 4 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 1.980 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 105 | +0.28(+16.47%) |
| Apr 21, 2022 | 1.700 | 0 | +0.33(+24.09%) | |||
| Apr 20, 2022 | 1.100 | 1.370 | 1.100 | 1.370 | 271 | -0.93(-40.43%) |
| Apr 12, 2022 | 2.300 | 4 | +0.10(+4.55%) | |||
| Apr 11, 2022 | 2.750 | 3.150 | 1.500 | 2.200 | 600 | -0.95(-30.16%) |
| Apr 08, 2022 | 2.070 | 3.200 | 2.070 | 3.150 | 1,254 | +1.15(+57.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
