Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 18,021 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 7,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 20, 2023 0.0001 42 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0453 0.0001 0.0001 29,152 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 22,073 -0.07(-99.85%)
May 08, 2023 0.0700 0.0739 0.0662 0.0662 185,121 -0.01(-7.15%)
May 05, 2023 0.0700 0.0713 0.0700 0.0713 11,239 +0.00(+1.86%)
May 04, 2023 0.0700 0.0708 0.0700 0.0700 37,727 -0.00(-2.23%)
May 03, 2023 0.0704 0.0732 0.0704 0.0716 4,700 +0.01(+8.16%)
May 02, 2023 0.0663 0.0700 0.0662 0.0662 443,582 -0.00(-0.15%)
May 01, 2023 0.0699 0.0699 0.0663 0.0663 109,038 -0.00(-4.19%)
Apr 28, 2023 0.0692 0.0698 0.0685 0.0692 16,265 +0.00(+1.02%)
Apr 27, 2023 0.0685 0.0699 0.0676 0.0685 35,117 +0.00(+0.59%)
Apr 26, 2023 0.0661 0.0698 0.0661 0.0681 38,554 +0.00(+0.15%)
Apr 25, 2023 0.0688 0.0699 0.0661 0.0680 44,379 -0.00(-1.45%)
Apr 24, 2023 0.0661 0.0699 0.0661 0.0690 21,079 +0.00(+0.00%)
Apr 21, 2023 0.0680 0.0700 0.0680 0.0690 127,568 -0.00(-1.43%)
Apr 20, 2023 0.0670 0.0700 0.0670 0.0700 18,100 +0.00(+2.94%)
Apr 19, 2023 0.0700 0.0700 0.0680 0.0680 25,585 -0.00(-0.73%)
Apr 18, 2023 0.0661 0.0740 0.0661 0.0685 180,963 -0.00(-2.14%)
Apr 17, 2023 0.0700 0.0800 0.0690 0.0700 120,271 -0.01(-12.50%)
Apr 14, 2023 0.0870 0.0870 0.0800 0.0800 44,821 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,539 -0.00(-0.37%)
Apr 12, 2023 0.0840 0.0840 0.0800 0.0803 3,167 -0.00(-2.90%)
Apr 11, 2023 0.0795 0.0866 0.0723 0.0827 42,861 +0.00(+3.63%)
Apr 10, 2023 0.0720 0.0840 0.0720 0.0798 36,785 +0.00(+6.68%)
Apr 06, 2023 0.0701 0.0748 0.0700 0.0748 224,453 +0.00(+3.03%)
Apr 05, 2023 0.0750 0.0750 0.0701 0.0726 5,445 +0.00(+1.82%)
Apr 04, 2023 0.0725 0.0750 0.0713 0.0713 32,257 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.