Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1300 0.1380 0.1277 0.1350 83,500 +0.00(+2.12%)
Jun 27, 2019 0.1340 0.1340 0.1278 0.1322 85,565 +0.01(+6.18%)
Jun 26, 2019 0.1429 0.1429 0.1240 0.1245 189,020 -0.01(-7.09%)
Jun 25, 2019 0.1348 0.1420 0.1320 0.1340 245,126 +0.00(+2.29%)
Jun 24, 2019 0.1370 0.1370 0.1240 0.1310 218,481 +0.00(+0.00%)
Jun 21, 2019 0.1337 0.1383 0.1261 0.1310 223,700 +0.01(+7.20%)
Jun 20, 2019 0.1340 0.1340 0.1222 0.1222 191,741 -0.00(-2.63%)
Jun 19, 2019 0.1320 0.1330 0.1220 0.1255 152,736 +0.00(+3.72%)
Jun 18, 2019 0.1220 0.1298 0.1210 0.1210 189,494 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1250 0.1150 0.1210 250,872 +0.01(+7.36%)
Jun 14, 2019 0.1200 0.1200 0.1110 0.1127 234,800 -0.00(-1.66%)
Jun 13, 2019 0.1240 0.1240 0.1133 0.1146 280,646 +0.00(+0.70%)
Jun 12, 2019 0.1150 0.1200 0.1125 0.1138 199,183 +0.00(+3.55%)
Jun 11, 2019 0.1100 0.1300 0.1089 0.1099 570,757 +0.00(+4.67%)
Jun 10, 2019 0.1138 0.1232 0.1000 0.1050 535,284 -0.00(-3.85%)
Jun 07, 2019 0.1050 0.1099 0.0900 0.1092 249,900 +0.01(+9.20%)
Jun 06, 2019 0.0930 0.1025 0.0859 0.1000 474,701 +0.02(+18.34%)
Jun 05, 2019 0.0800 0.0870 0.0794 0.0845 109,199 +0.00(+5.89%)
Jun 04, 2019 0.0750 0.0802 0.0750 0.0798 105,000 -0.00(-0.25%)
Jun 03, 2019 0.0810 0.0840 0.0753 0.0800 606,178 +0.00(+0.00%)
May 31, 2019 0.0920 0.0921 0.0800 0.0800 304,100 -0.01(-12.09%)
May 30, 2019 0.0850 0.0910 0.0800 0.0910 62,627 +0.01(+19.58%)
May 29, 2019 0.0678 0.0761 0.0580 0.0761 261,260 -0.00(-4.88%)
May 28, 2019 0.0930 0.0930 0.0784 0.0800 231,980 -0.02(-16.93%)
May 24, 2019 0.0990 0.1000 0.0930 0.0963 142,300 +0.01(+10.82%)
May 23, 2019 0.1039 0.1039 0.0803 0.0869 365,871 -0.02(-18.79%)
May 22, 2019 0.1120 0.1200 0.0988 0.1070 231,926 -0.01(-6.14%)
May 21, 2019 0.1200 0.1200 0.1080 0.1140 279,967 -0.05(-30.70%)
May 20, 2019 0.1250 0.2000 0.1212 0.1645 114,092 +0.06(+52.46%)
May 17, 2019 0.1200 0.1200 0.0956 0.1079 485,800 -0.01(-8.64%)
May 16, 2019 0.2260 0.2260 0.1181 0.1181 475,168 -0.06(-34.39%)
May 15, 2019 0.0600 0.2143 0.0600 0.1800 593,819 +0.03(+21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.