Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0197 0.0201 0.0151 0.0151 4,338 -0.01(-33.19%)
Jun 29, 2022 0.0206 0.0226 0.0161 0.0226 6,512 +0.01(+40.37%)
Jun 28, 2022 0.0158 0.0217 0.0158 0.0161 10,382 -0.00(-19.50%)
Jun 27, 2022 0.0188 0.0200 0.0188 0.0200 20,540 +0.00(+6.95%)
Jun 23, 2022 0.0187 10 +0.00(+18.35%)
Jun 21, 2022 0.0158 38 -0.01(-33.33%)
Jun 17, 2022 0.0188 0.0262 0.0182 0.0237 9,815 +0.01(+28.80%)
Jun 16, 2022 0.0197 0.0197 0.0184 0.0184 390 -0.00(-0.54%)
Jun 15, 2022 0.0241 0.0252 0.0185 0.0185 6,578 -0.01(-24.18%)
Jun 14, 2022 0.0250 0.0250 0.0186 0.0244 472 +0.00(+9.42%)
Jun 13, 2022 0.0222 0.0223 0.0222 0.0223 2,949 +0.00(+11.50%)
Jun 10, 2022 0.0233 0.0233 0.0200 0.0200 4,503 +0.00(+2.56%)
Jun 09, 2022 0.0223 0.0237 0.0195 0.0195 4,290 -0.00(-1.02%)
Jun 08, 2022 0.0215 0.0215 0.0197 0.0197 1,263 -0.00(-17.92%)
Jun 07, 2022 0.0179 0.0240 0.0179 0.0240 4,758 +0.00(+1.27%)
Jun 06, 2022 0.0234 0.0237 0.0195 0.0237 2,110 +0.00(+18.50%)
Jun 03, 2022 0.0194 0.0200 0.0189 0.0200 885 -0.00(-15.97%)
Jun 02, 2022 0.0196 0.0238 0.0192 0.0238 2,280 +0.00(+23.96%)
Jun 01, 2022 0.0249 0.0249 0.0192 0.0192 5,642 -0.01(-24.41%)
May 27, 2022 0.0254 0 +0.01(+63.87%)
May 26, 2022 0.0280 0.0280 0.0153 0.0155 5,000 -0.00(-1.90%)
May 24, 2022 0.0158 10 -0.01(-33.61%)
May 23, 2022 0.0238 0.0238 0.0238 0.0238 1,243 +0.00(+20.20%)
May 20, 2022 0.0182 0.0199 0.0182 0.0198 3,002 +0.00(+25.32%)
May 19, 2022 0.0219 0.0219 0.0156 0.0158 5,275 +0.00(+0.00%)
May 17, 2022 0.0158 160 -0.01(-28.18%)
May 16, 2022 0.0190 0.0220 0.0190 0.0220 590 +0.00(+14.58%)
May 13, 2022 0.0192 0.0192 0.0192 0.0192 1,580 -0.00(-18.30%)
May 12, 2022 0.0215 0.0235 0.0163 0.0235 59,996 +0.00(+9.30%)
May 11, 2022 0.0192 0.0215 0.0163 0.0215 7,585 +0.00(+1.90%)
May 10, 2022 0.0189 0.0269 0.0189 0.0211 168,994 -0.00(-7.05%)
May 09, 2022 0.0260 0.0260 0.0202 0.0227 43,684 -0.00(-6.58%)
May 06, 2022 0.0243 0.0279 0.0243 0.0243 775 +0.01(+32.79%)
May 05, 2022 0.0233 0.0240 0.0183 0.0183 17,747 -0.00(-16.82%)
May 04, 2022 0.0221 0.0278 0.0220 0.0220 70,400 +0.00(+15.18%)
May 03, 2022 0.0221 0.0226 0.0191 0.0191 770 -0.01(-23.60%)
May 02, 2022 0.0221 0.0250 0.0190 0.0250 29,606 -0.00(-1.57%)
Apr 29, 2022 0.0254 0.0254 0.0230 0.0254 5,814 +0.00(+9.48%)
Apr 28, 2022 0.0185 0.0253 0.0185 0.0232 18,714 +0.00(+1.31%)
Apr 27, 2022 0.0271 0.0271 0.0229 0.0229 13,149 -0.00(-8.40%)
Apr 26, 2022 0.0260 0.0260 0.0229 0.0250 13,051 +0.00(+7.76%)
Apr 25, 2022 0.0250 0.0250 0.0232 0.0232 426 -0.00(-6.83%)
Apr 21, 2022 0.0249 0 -0.00(-10.11%)
Apr 20, 2022 0.0288 0.0288 0.0258 0.0277 16,752 +0.00(+7.78%)
Apr 19, 2022 0.0279 0.0279 0.0249 0.0257 1,782 -0.00(-11.99%)
Apr 18, 2022 0.0293 0.0327 0.0267 0.0292 3,952 +0.00(+1.39%)
Apr 14, 2022 0.0390 0.0390 0.0281 0.0288 6,270 +0.00(+2.13%)
Apr 13, 2022 0.0282 0.0282 0.0282 0.0282 10,062 +0.01(+21.55%)
Apr 12, 2022 0.0233 0.0280 0.0232 0.0232 6,600 -0.00(-9.38%)
Apr 11, 2022 0.0256 0.0278 0.0233 0.0256 2,306 -0.01(-18.99%)
Apr 08, 2022 0.0227 0.0316 0.0227 0.0316 7,861 +0.01(+23.44%)
Apr 07, 2022 0.0273 0.0316 0.0256 0.0256 1,447 -0.01(-28.89%)
Apr 06, 2022 0.0240 0.0360 0.0236 0.0360 16,063 +0.01(+28.11%)
Apr 05, 2022 0.0273 0.0319 0.0256 0.0281 2,409 -0.00(-1.06%)
Apr 04, 2022 0.0275 0.0284 0.0235 0.0284 12,265 +0.00(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.