Amtrust Financial Services Pfd B (OP: AFSIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 13.00 | 0 | +0.19(+1.48%) | |||
| Jun 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 495 | +0.04(+0.31%) |
| May 31, 2024 | 12.90 | 12.90 | 12.77 | 12.77 | 1,000 | -0.54(-4.02%) |
| May 30, 2024 | 13.25 | 13.30 | 13.25 | 13.30 | 4,913 | +0.00(+0.04%) |
| May 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1,300 | +0.28(+2.15%) |
| May 28, 2024 | 13.10 | 13.10 | 13.02 | 13.02 | 1,500 | -0.08(-0.61%) |
| May 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,400 | +0.05(+0.38%) |
| May 23, 2024 | 13.00 | 13.05 | 13.00 | 13.05 | 1,457 | +0.03(+0.23%) |
| May 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 242 | +0.01(+0.08%) |
| May 21, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 242 | +0.01(+0.08%) |
| May 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 266 | +0.21(+1.68%) |
| May 15, 2024 | 12.79 | 0 | -0.46(-3.51%) | |||
| May 13, 2024 | 13.25 | 1 | +0.25(+1.92%) | |||
| May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 348 | +0.01(+0.08%) |
| May 07, 2024 | 12.99 | 0 | -0.01(-0.08%) | |||
| May 03, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,746 | +0.00(+0.00%) |
| May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,945 | +0.44(+3.50%) |
| Apr 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 2,100 | +0.00(+0.00%) |
| Apr 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | -0.84(-6.27%) |
| Apr 26, 2024 | 13.05 | 13.40 | 13.05 | 13.40 | 367 | +0.57(+4.44%) |
| Apr 25, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 100 | -0.17(-1.31%) |
| Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 803 | -0.30(-2.26%) |
| Apr 16, 2024 | 13.30 | 287 | -0.20(-1.48%) | |||
| Apr 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |
| Apr 09, 2024 | 13.50 | 0 | -0.15(-1.10%) | |||
| Apr 05, 2024 | 13.65 | 0 | +0.48(+3.64%) | |||
| Apr 04, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 460 | +0.07(+0.53%) |
| Apr 03, 2024 | 13.26 | 13.35 | 13.10 | 13.10 | 1,700 | -0.15(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
