Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0007 0.0004 0.0005 312,916,256 -0.00(-16.67%)
Jun 29, 2020 0.0005 0.0010 0.0005 0.0006 668,323,520 +0.00(+20.00%)
Jun 26, 2020 0.0002 0.0006 0.0002 0.0005 587,405,824 +0.00(+150.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 160,259,392 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 134,984,512 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 16,199,986 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 2,221,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 787,777 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.