Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0724 0.0724 0.0724 0 +0.00(+4.17%)
Jun 29, 2016 0.0580 0.0695 0.0580 0.0695 3,817 +0.02(+31.38%)
Jun 28, 2016 0.0580 0.0580 0.0529 0.0529 28,184 -0.00(-7.52%)
Jun 27, 2016 0.0535 0.0572 0.0535 0.0572 3,159 +0.00(+6.92%)
Jun 24, 2016 0.0535 0.0535 0.0459 0.0535 54,058 -0.00(-3.43%)
Jun 23, 2016 0.0554 0.0554 0.0554 0.0554 9,982 +0.00(+4.53%)
Jun 21, 2016 0.0530 0.0530 0.0530 42 +0.00(+0.19%)
Jun 16, 2016 0.0529 0.0529 0.0529 0 -0.00(-2.61%)
Jun 15, 2016 0.0450 0.0548 0.0450 0.0543 4,381 +0.01(+29.33%)
Jun 14, 2016 0.0535 0.0535 0.0420 0.0420 15,347 -0.00(-6.67%)
Jun 13, 2016 0.0410 0.0560 0.0410 0.0450 22,731 -0.01(-17.60%)
Jun 10, 2016 0.0560 0.0560 0.0546 0.0546 758 +0.01(+33.20%)
Jun 08, 2016 0.0410 0.0410 0.0410 0 -0.01(-26.39%)
Jun 06, 2016 0.0557 0.0557 0.0557 88 +0.01(+15.32%)
Jun 03, 2016 0.0500 0.0500 0.0483 0.0483 10,017 +0.00(+1.53%)
Jun 02, 2016 0.0476 0.0476 0.0476 0.0476 2,000 -0.00(-8.51%)
Jun 01, 2016 0.0530 0.0530 0.0493 0.0520 12,708 +0.01(+13.04%)
May 31, 2016 0.0499 0.0549 0.0460 0.0460 101,300 -0.00(-8.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
May 26, 2016 0.0520 0.0520 0.0520 0.0520 296 +0.00(+4.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 96,680 +0.00(+2.04%)
May 24, 2016 0.0490 0.0490 0.0490 0.0490 35,001 -0.00(-2.00%)
May 23, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 20, 2016 0.0478 0.0500 0.0478 0.0500 800 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2016 0.0491 0.0500 0.0491 0.0500 1,880 +0.00(+0.00%)
May 16, 2016 0.0510 0.0510 0.0500 0.0500 11,000 -0.00(-1.96%)
May 13, 2016 0.0510 0.0510 0.0510 0.0510 60,500 -0.00(-3.77%)
May 12, 2016 0.0560 0.0560 0.0530 0.0530 5,000 +0.00(+0.86%)
May 11, 2016 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+1.06%)
May 10, 2016 0.0471 0.0520 0.0471 0.0520 97,943 +0.01(+31.31%)
May 09, 2016 0.0396 0.0462 0.0396 0.0396 103,454 -0.02(-29.29%)
May 06, 2016 0.0531 0.0560 0.0531 0.0560 50,020 +0.01(+26.98%)
May 04, 2016 0.0441 0.0441 0.0441 45 -0.01(-17.68%)
May 02, 2016 0.0536 0.0536 0.0536 0 +0.01(+27.25%)
Apr 29, 2016 0.0412 0.0421 0.0412 0.0421 25,271 -0.01(-19.04%)
Apr 28, 2016 0.0413 0.0520 0.0413 0.0520 5,143 +0.01(+27.45%)
Apr 27, 2016 0.0409 0.0409 0.0381 0.0408 103,700 -0.01(-24.16%)
Apr 21, 2016 0.0538 0.0538 0.0538 0 -0.00(-7.40%)
Apr 20, 2016 0.0541 0.0581 0.0541 0.0581 24,200 +0.00(+1.04%)
Apr 19, 2016 0.0541 0.0610 0.0541 0.0575 33,086 -0.00(-1.71%)
Apr 15, 2016 0.0585 0.0585 0.0585 0 +0.00(+6.36%)
Apr 14, 2016 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+3.00%)
Apr 13, 2016 0.0534 0.0534 0.0534 0.0534 6,135 -0.01(-11.00%)
Apr 12, 2016 0.0576 0.0600 0.0576 0.0600 314,333 -0.00(-5.06%)
Apr 11, 2016 0.0632 0.0632 0.0632 0.0632 185 +0.01(+11.66%)
Apr 08, 2016 0.0570 0.0570 0.0566 0.0566 4,400 -0.00(-1.05%)
Apr 07, 2016 0.0474 0.0572 0.0450 0.0572 3,600 +0.00(+4.00%)
Apr 06, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+31.26%)
Apr 05, 2016 0.0419 0.0419 0.0419 0.0419 900 -0.00(-7.10%)
Apr 04, 2016 0.0580 0.0580 0.0451 0.0451 11,699 -0.01(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.