Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1057 0.1096 0.1057 0.1096 18,081 -0.00(-3.69%)
Jun 29, 2022 0.1138 0.1138 0.1138 0.1138 8,787 +0.00(+3.45%)
Jun 27, 2022 0.1100 0 +0.00(+2.14%)
Jun 23, 2022 0.1077 0 -0.00(-0.74%)
Jun 22, 2022 0.1004 0.1085 0.1000 0.1085 11,800 -0.00(-3.47%)
Jun 13, 2022 0.1124 0 +0.00(+2.27%)
Jun 10, 2022 0.1099 0.1099 0.1099 0.1099 8,750 -0.00(-3.00%)
Jun 09, 2022 0.1162 0.1188 0.1133 0.1133 36,421 +0.00(+2.91%)
Jun 07, 2022 0.1101 0 -0.00(-2.31%)
Jun 06, 2022 0.1127 0.1127 0.1127 0.1127 1,000 -0.01(-5.69%)
Jun 01, 2022 0.1195 0 -0.00(-0.99%)
May 24, 2022 0.1207 0 -0.00(-2.27%)
May 23, 2022 0.1235 0.1235 0.1235 0.1235 6,500 +0.01(+10.86%)
May 20, 2022 0.1160 0.1114 0.1114 10,000 +0.00(+2.58%)
May 19, 2022 0.1086 0.1086 0.1086 0.1086 5,000 +0.00(+1.21%)
May 18, 2022 0.1137 0.1137 0.1073 0.1073 4,000 -0.00(-1.11%)
May 16, 2022 0.1085 0 -0.03(-19.21%)
May 11, 2022 0.1343 0 +0.00(+3.31%)
May 10, 2022 0.1262 0.1300 0.1205 0.1300 52,000 +0.02(+18.18%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 4,000 -0.02(-15.38%)
May 05, 2022 0.1300 0 +0.02(+15.66%)
May 04, 2022 0.1124 0.1124 0.1124 0.1124 22,000 +0.00(+0.00%)
May 03, 2022 0.1128 0.1128 0.1124 0.1124 4,006 +0.01(+9.13%)
May 02, 2022 0.1131 0.1131 0.1030 0.1030 8,000 -0.02(-13.15%)
Apr 29, 2022 0.1270 0.1270 0.1186 0.1186 98,194 -0.00(-2.63%)
Apr 28, 2022 0.1218 0.1218 0.1218 0.1218 5,000 -0.01(-7.09%)
Apr 25, 2022 0.1311 0 -0.01(-7.48%)
Apr 22, 2022 0.1417 0.1417 0.1417 0.1417 5,000 -0.00(-0.84%)
Apr 21, 2022 0.1416 0.1429 0.1400 0.1429 13,000 -0.00(-0.69%)
Apr 20, 2022 0.1400 0.1439 0.1400 0.1439 29,000 +0.00(+0.98%)
Apr 19, 2022 0.1425 0.1425 0.1425 0.1425 7,500 +0.00(+2.22%)
Apr 18, 2022 0.1394 0.1394 0.1394 0.1394 6,779 -0.01(-3.86%)
Apr 14, 2022 0.1407 0.1450 0.1407 0.1450 26,896 +0.00(+2.55%)
Apr 13, 2022 0.1414 0.1414 0.1414 0.1414 6,978 +0.02(+12.22%)
Apr 12, 2022 0.1370 0.1400 0.1260 0.1260 62,518 -0.01(-9.09%)
Apr 11, 2022 0.1387 0.1400 0.1386 0.1386 53,500 -0.00(-1.00%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-1.82%)
Apr 04, 2022 0.1426 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.