Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1049 0.1049 0.1049 0 +0.00(+4.17%)
Jun 26, 2020 0.1081 0.1081 0.1007 0.1007 4,000 -0.01(-7.53%)
Jun 24, 2020 0.1089 0.1089 0.1089 0 +0.00(+3.71%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+5.85%)
Jun 19, 2020 0.0992 0.0992 0.0992 0 -0.01(-8.82%)
Jun 17, 2020 0.1088 0.1088 0.1088 0 +0.01(+9.79%)
Jun 15, 2020 0.0991 0.0991 0.0991 0 -0.00(-0.10%)
Jun 12, 2020 0.0956 0.0993 0.0906 0.0992 46,500 +0.01(+7.94%)
Jun 11, 2020 0.0884 0.0919 0.0884 0.0919 56,500 -0.00(-3.97%)
Jun 09, 2020 0.0957 0.0957 0.0957 0 -0.01(-9.46%)
Jun 05, 2020 0.1057 0.1057 0.1057 0 -0.00(-2.67%)
Jun 02, 2020 0.1086 0.1086 0.1086 0 +0.00(+3.43%)
Jun 01, 2020 0.1050 0.1050 0.1050 0.1050 18,075 -0.00(-2.42%)
May 21, 2020 0.1076 0.1076 0.1076 0 +0.01(+7.60%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 10,025 -0.00(-1.77%)
May 19, 2020 0.0979 0.1045 0.0979 0.1018 16,263 +0.00(+2.62%)
May 15, 2020 0.0992 0.0992 0.0992 0 +0.00(+3.66%)
May 14, 2020 0.0957 0.0957 0.0957 0.0957 2,500 -0.00(-4.01%)
May 12, 2020 0.0997 0.0997 0.0997 0 -0.00(-0.30%)
May 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.02%)
May 07, 2020 0.1029 0.1064 0.1029 0.1064 1,250 +0.00(+0.28%)
May 06, 2020 0.1061 0.1061 0.1061 0.1061 2,500 -0.01(-6.93%)
May 05, 2020 0.1140 0.1140 0.1140 0.1140 4,000 +0.00(+4.01%)
Apr 30, 2020 0.1096 0.1096 0.1096 0 +0.02(+21.91%)
Apr 29, 2020 0.0900 0.0900 0.0897 0.0899 13,000 -0.00(-0.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+3.21%)
Apr 24, 2020 0.0872 0.0872 0.0872 0 +0.00(+2.23%)
Apr 23, 2020 0.0853 0.0853 0.0853 0.0853 5,000 +0.00(+5.18%)
Apr 22, 2020 0.0703 0.0887 0.0703 0.0811 10,125 -0.00(-4.59%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 18,500 -0.01(-14.66%)
Apr 20, 2020 0.1010 0.1010 0.0960 0.0996 6,380 +0.01(+11.91%)
Apr 17, 2020 0.0890 0.0890 0.0890 0.0890 100,000 -0.00(-1.11%)
Apr 16, 2020 0.0907 0.0907 0.0900 0.0900 14,550 +0.02(+20.16%)
Apr 14, 2020 0.0749 0.0749 0.0749 0 +0.01(+15.23%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 300 -0.01(-11.92%)
Apr 08, 2020 0.0738 0.0738 0.0738 0 -0.00(-1.60%)
Apr 07, 2020 0.0715 0.0751 0.0715 0.0750 9,000 +0.00(+1.08%)
Apr 03, 2020 0.0742 0.0742 0.0742 0 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.