Sonoro Metals Corp (OP: SMOFF )
0.0375
+0.0027
(+7.76%)
Streaming Delayed Price
Updated: 9:40 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2016 | 0.0457 | 0.0457 | 0.0457 | 0 | -0.02(-29.69%) | |
| Jun 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+57.38%) | |
| Jun 03, 2016 | 0.0413 | 0.0413 | 0.0413 | 0 | -0.02(-30.00%) | |
| May 26, 2016 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+31.70%) | |
| May 25, 2016 | 0.0637 | 0.0637 | 0.0446 | 0.0448 | 1,230,000 | -0.02(-30.42%) |
| May 18, 2016 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.01(-11.19%) | |
| May 16, 2016 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.01(+12.40%) | |
| May 13, 2016 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 3,000 | -0.04(-37.13%) |
| May 04, 2016 | 0.1026 | 0.1026 | 0.1026 | 0 | -0.00(-1.35%) | |
| May 03, 2016 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,000 | +0.01(+12.19%) |
| May 02, 2016 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 1,000 | +0.01(+15.73%) |
| Apr 19, 2016 | 0.0801 | 0.0801 | 0.0801 | 0 | -0.00(-3.38%) | |
| Apr 14, 2016 | 0.0829 | 0.0829 | 0.0829 | 0 | +0.00(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
