Unilever Plc (OP: UNLYF )
54.00
+0.02
(+0.04%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.57(-1.38%) |
| Jun 12, 2013 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.30(+0.73%) |
| Jun 11, 2013 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -0.30(-0.73%) |
| Jun 06, 2013 | 41.30 | 41.30 | 41.30 | 0 | -1.87(-4.34%) | |
| May 29, 2013 | 43.17 | 43.17 | 43.17 | 0 | -0.53(-1.21%) | |
| May 23, 2013 | 43.70 | 43.70 | 43.70 | 0 | +0.70(+1.63%) | |
| May 20, 2013 | 43.00 | 43.00 | 43.00 | 0 | -0.09(-0.21%) | |
| May 13, 2013 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.40(-0.92%) |
| May 02, 2013 | 43.49 | 43.49 | 43.49 | 0 | +1.79(+4.29%) | |
| Apr 17, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.52(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
