Unilever Plc (OP: UNLYF )
54.00
+0.02
(+0.04%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2010 | 27.30 | 27.30 | 27.30 | 0 | -0.18(-0.66%) | |
| Jun 09, 2010 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.35(+1.29%) |
| May 18, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.87(-3.11%) |
| May 13, 2010 | 28.00 | 28.00 | 28.00 | 0 | -0.50(-1.75%) | |
| May 06, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.80(-2.73%) | |
| May 04, 2010 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.72(-2.40%) |
| Apr 22, 2010 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.72(+2.46%) |
| Apr 16, 2010 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.85(-2.82%) |
| Apr 14, 2010 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.20(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
