Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 8.160 | 581 | +0.42(+5.43%) | |||
| Jun 23, 2023 | 7.740 | 0 | -0.31(-3.85%) | |||
| Jun 22, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 231 | -0.48(-5.63%) |
| Jun 20, 2023 | 8.530 | 19 | -0.75(-8.07%) | |||
| Jun 08, 2023 | 9.279 | 4,998 | +0.31(+3.44%) | |||
| Apr 28, 2023 | 8.970 | 0 | +0.27(+3.10%) | |||
| Apr 27, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.02(+0.23%) |
| Apr 20, 2023 | 8.680 | 0 | +0.26(+3.09%) | |||
| Apr 17, 2023 | 8.420 | 0 | -0.02(-0.24%) | |||
| Apr 14, 2023 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | -0.69(-7.56%) |
| Apr 06, 2023 | 9.130 | 0 | +0.59(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
