Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 13.49 | 13.49 | 13.49 | 0 | -0.52(-3.72%) | |
| Jun 24, 2019 | 14.01 | 14.01 | 14.01 | 0 | +0.31(+2.29%) | |
| Jun 13, 2019 | 13.70 | 13.70 | 13.70 | 0 | +0.30(+2.20%) | |
| Jun 06, 2019 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.94%) | |
| Jun 03, 2019 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
| May 14, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.22(-1.59%) | |
| May 03, 2019 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 13.00 | 13.00 | 13.52 | 178 | +0.52(+3.96%) | |
| May 01, 2019 | 13.00 | 13.00 | 13.00 | 40 | +0.00(+0.00%) | |
| Apr 09, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
