Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.24(+1.80%) | |
| Jun 16, 2016 | 13.34 | 13.34 | 13.34 | 13.34 | 2,200 | -0.70(-4.99%) |
| Jun 15, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 647 | +0.39(+2.86%) |
| Jun 14, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | -0.16(-1.16%) |
| Jun 13, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | +0.30(+2.22%) |
| May 27, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
| May 16, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
| May 13, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | -0.10(-0.74%) |
| May 06, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | |
| Apr 29, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.20(-1.44%) | |
| Apr 18, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | |
| Apr 12, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.14(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
