Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2017 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 0.5499 | 0.5499 | 0.5499 | 0 | -0.20(-26.68%) | |
| May 26, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| May 16, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.21(+34.50%) | |
| May 15, 2017 | 0.6500 | 0.6500 | 0.5948 | 0.5948 | 1,500 | -0.06(-8.49%) |
| May 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 8 | +0.00(+0.00%) | |
| Apr 26, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 133 | +0.00(+0.00%) |
| Apr 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,141 | +0.00(+0.00%) |
| Apr 21, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.35(+116.67%) |
| Apr 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.35(-53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
