Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1790 -0.0092 (-4.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0685 0.0700 0.0685 0.0685 61,646 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0675 0.0685 166,920 +0.00(+4.58%)
Jun 28, 2021 0.0681 0.0692 0.0655 0.0655 134,295 -0.00(-5.21%)
Jun 25, 2021 0.0700 0.0700 0.0681 0.0691 71,454 -0.00(-1.29%)
Jun 24, 2021 0.0660 0.0700 0.0660 0.0700 146,738 +0.00(+4.79%)
Jun 23, 2021 0.0656 0.0700 0.0652 0.0668 145,420 +0.00(+1.83%)
Jun 22, 2021 0.0699 0.0710 0.0656 0.0656 135,849 -0.00(-4.79%)
Jun 21, 2021 0.0699 0.0700 0.0676 0.0689 38,941 -0.00(-1.29%)
Jun 18, 2021 0.0650 0.0700 0.0643 0.0698 162,587 -0.00(-0.29%)
Jun 17, 2021 0.0688 0.0705 0.0661 0.0700 118,914 +0.00(+2.19%)
Jun 16, 2021 0.0688 0.0700 0.0681 0.0685 105,686 -0.00(-1.86%)
Jun 15, 2021 0.0681 0.0760 0.0670 0.0698 569,847 +0.00(+0.00%)
Jun 14, 2021 0.0691 0.0700 0.0650 0.0698 103,494 +0.00(+1.01%)
Jun 11, 2021 0.0636 0.0700 0.0636 0.0691 144,839 +0.00(+6.31%)
Jun 10, 2021 0.0709 0.0749 0.0650 0.0650 669,669 -0.01(-8.32%)
Jun 09, 2021 0.0700 0.0770 0.0657 0.0709 442,907 +0.00(+3.35%)
Jun 08, 2021 0.0689 0.0700 0.0679 0.0686 42,715 +0.00(+1.03%)
Jun 07, 2021 0.0700 0.0700 0.0650 0.0679 161,307 -0.00(-3.00%)
Jun 04, 2021 0.0700 0.0700 0.0676 0.0700 649,162 +0.00(+0.43%)
Jun 03, 2021 0.0695 0.0700 0.0690 0.0697 81,428 -0.00(-0.43%)
Jun 02, 2021 0.0627 0.0710 0.0627 0.0700 216,744 +0.00(+2.79%)
Jun 01, 2021 0.0737 0.0779 0.0662 0.0681 502,728 -0.01(-7.47%)
May 28, 2021 0.0710 0.0745 0.0676 0.0736 283,968 +0.00(+0.82%)
May 27, 2021 0.0710 0.0750 0.0688 0.0730 452,334 +0.00(+5.04%)
May 26, 2021 0.0700 0.0710 0.0684 0.0695 199,657 +0.00(+1.76%)
May 25, 2021 0.0695 0.0700 0.0620 0.0683 723,929 +0.00(+6.72%)
May 24, 2021 0.0699 0.0699 0.0632 0.0640 379,094 -0.01(-7.25%)
May 21, 2021 0.0699 0.0700 0.0660 0.0690 182,768 +0.00(+2.22%)
May 20, 2021 0.0687 0.0687 0.0631 0.0675 165,586 -0.00(-3.30%)
May 19, 2021 0.0699 0.0700 0.0675 0.0698 63,039 -0.00(-0.14%)
May 18, 2021 0.0660 0.0700 0.0660 0.0699 192,610 +0.00(+3.10%)
May 17, 2021 0.0668 0.0680 0.0630 0.0678 134,188 +0.00(+0.44%)
May 14, 2021 0.0680 0.0680 0.0650 0.0675 76,985 +0.00(+0.90%)
May 13, 2021 0.0680 0.0680 0.0669 0.0669 35,027 -0.00(-1.47%)
May 12, 2021 0.0680 0.0680 0.0650 0.0679 196,030 +0.00(+0.59%)
May 11, 2021 0.0680 0.0700 0.0650 0.0675 270,908 -0.00(-0.59%)
May 10, 2021 0.0690 0.0700 0.0670 0.0679 45,342 +0.00(+0.30%)
May 07, 2021 0.0685 0.0700 0.0657 0.0677 291,440 -0.00(-0.15%)
May 06, 2021 0.0688 0.0700 0.0676 0.0678 52,919 -0.00(-1.02%)
May 05, 2021 0.0700 0.0710 0.0676 0.0685 193,048 -0.00(-0.72%)
May 04, 2021 0.0651 0.0700 0.0651 0.0690 371,605 +0.00(+4.70%)
May 03, 2021 0.0680 0.0680 0.0610 0.0659 232,405 +0.00(+2.17%)
Apr 30, 2021 0.0689 0.0689 0.0541 0.0645 1,391,200 -0.00(-1.07%)
Apr 29, 2021 0.0700 0.0700 0.0650 0.0652 132,007 -0.00(-3.12%)
Apr 28, 2021 0.0658 0.0756 0.0650 0.0673 1,798,804 +0.00(+2.12%)
Apr 27, 2021 0.0675 0.0693 0.0650 0.0659 256,417 -0.00(-4.22%)
Apr 26, 2021 0.0675 0.0695 0.0640 0.0688 779,196 -0.00(-1.01%)
Apr 23, 2021 0.0695 0.0695 0.0678 0.0695 38,700 +0.00(+3.73%)
Apr 22, 2021 0.0695 0.0695 0.0660 0.0670 59,344 -0.00(-3.32%)
Apr 21, 2021 0.0685 0.0700 0.0661 0.0693 146,969 +0.00(+2.21%)
Apr 20, 2021 0.0700 0.0700 0.0661 0.0678 87,559 +0.00(+2.42%)
Apr 19, 2021 0.0700 0.0700 0.0660 0.0662 54,848 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0690 0.0630 0.0662 141,900 +0.00(+0.30%)
Apr 15, 2021 0.0655 0.0675 0.0650 0.0660 115,295 -0.00(-1.79%)
Apr 14, 2021 0.0700 0.0700 0.0625 0.0672 298,943 -0.00(-2.61%)
Apr 13, 2021 0.0670 0.0690 0.0620 0.0690 402,030 +0.00(+2.99%)
Apr 12, 2021 0.0670 0.0670 0.0650 0.0670 295,136 +0.00(+0.60%)
Apr 09, 2021 0.0680 0.0680 0.0652 0.0666 83,100 -0.00(-1.62%)
Apr 08, 2021 0.0680 0.0680 0.0670 0.0677 22,090 -0.00(-0.44%)
Apr 07, 2021 0.0668 0.0694 0.0668 0.0680 54,583 -0.00(-0.29%)
Apr 06, 2021 0.0674 0.0682 0.0674 0.0682 57,400 +0.00(+2.87%)
Apr 05, 2021 0.0660 0.0689 0.0620 0.0663 455,848 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.