Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0175 0.0070 0.0165 13,963,534 +0.01(+139.13%)
Jun 29, 2020 0.0055 0.0069 0.0055 0.0069 909,695 +0.00(+18.97%)
Jun 26, 2020 0.0055 0.0058 0.0055 0.0058 1,067,900 +0.00(+11.54%)
Jun 25, 2020 0.0051 0.0052 0.0051 0.0052 63,424 +0.00(+4.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-1.96%)
Jun 23, 2020 0.0050 0.0051 0.0050 0.0051 1,895,437 +0.00(+2.00%)
Jun 22, 2020 0.0050 0.0052 0.0050 0.0050 987,029 +0.00(+0.00%)
Jun 19, 2020 0.0049 0.0050 0.0045 0.0050 379,900 +0.00(+0.00%)
Jun 18, 2020 0.0049 0.0050 0.0049 0.0050 1,161,608 +0.00(+0.00%)
Jun 17, 2020 0.0049 0.0050 0.0049 0.0050 22,203 +0.00(+0.00%)
Jun 16, 2020 0.0046 0.0050 0.0046 0.0050 59,000 -0.00(-3.85%)
Jun 15, 2020 0.0052 0.0052 0.0050 0.0052 2,186,094 +0.00(+0.00%)
Jun 12, 2020 0.0052 0.0052 0.0052 0.0052 583,100 +0.00(+1.96%)
Jun 11, 2020 0.0052 0.0069 0.0049 0.0051 3,328,497 -0.00(-1.92%)
Jun 10, 2020 0.0051 0.0052 0.0051 0.0052 952,017 +0.00(+4.00%)
Jun 09, 2020 0.0052 0.0052 0.0046 0.0050 1,012,156 -0.00(-1.96%)
Jun 08, 2020 0.0054 0.0055 0.0051 0.0051 1,177,813 -0.00(-7.27%)
Jun 05, 2020 0.0055 0.0055 0.0053 0.0055 2,209,900 +0.00(+0.00%)
Jun 04, 2020 0.0055 0.0055 0.0051 0.0055 3,881,024 +0.00(+0.00%)
Jun 03, 2020 0.0056 0.0056 0.0041 0.0055 2,542,461 -0.00(-5.17%)
Jun 02, 2020 0.0056 0.0061 0.0050 0.0058 3,791,848 +0.00(+5.45%)
Jun 01, 2020 0.0060 0.0060 0.0055 0.0055 470,009 -0.00(-6.78%)
May 29, 2020 0.0052 0.0059 0.0051 0.0059 1,842,900 +0.00(+25.53%)
May 28, 2020 0.0052 0.0052 0.0047 0.0047 224,540 -0.00(-4.08%)
May 27, 2020 0.0065 0.0065 0.0040 0.0049 4,512,843 -0.00(-23.44%)
May 26, 2020 0.0065 0.0065 0.0059 0.0064 2,420,509 -0.00(-1.54%)
May 22, 2020 0.0064 0.0065 0.0062 0.0065 1,748,500 +0.00(+4.84%)
May 21, 2020 0.0062 0.0062 0.0062 0.0062 332,404 +0.00(+5.08%)
May 20, 2020 0.0060 0.0060 0.0059 0.0059 64,920 -0.00(-3.28%)
May 19, 2020 0.0050 0.0061 0.0050 0.0061 281,690 +0.00(+0.00%)
May 18, 2020 0.0062 0.0062 0.0060 0.0061 903,080 +0.00(+1.67%)
May 15, 2020 0.0057 0.0068 0.0056 0.0060 1,439,100 +0.00(+5.26%)
May 14, 2020 0.0054 0.0060 0.0054 0.0057 1,011,999 +0.00(+7.55%)
May 13, 2020 0.0048 0.0060 0.0048 0.0053 1,590,156 +0.00(+8.16%)
May 12, 2020 0.0059 0.0059 0.0042 0.0049 2,102,298 -0.00(-5.77%)
May 11, 2020 0.0066 0.0066 0.0049 0.0052 103,154 -0.00(-3.70%)
May 08, 2020 0.0069 0.0074 0.0054 0.0054 1,375,000 +0.00(+12.50%)
May 07, 2020 0.0048 0.0051 0.0048 0.0048 215,503 -0.00(-4.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+4.17%)
May 05, 2020 0.0050 0.0055 0.0048 0.0048 100,000 -0.00(-4.00%)
May 04, 2020 0.0050 0.0055 0.0050 0.0050 35,010 -0.00(-9.09%)
May 01, 2020 0.0053 0.0060 0.0050 0.0055 3,795,600 +0.00(+3.77%)
Apr 30, 2020 0.0054 0.0059 0.0053 0.0053 2,361,854 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0057 0.0050 0.0053 2,076,503 +0.00(+10.42%)
Apr 28, 2020 0.0048 0.0052 0.0041 0.0048 293,805 -0.00(-7.69%)
Apr 27, 2020 0.0048 0.0055 0.0040 0.0052 2,048,072 -0.00(-18.75%)
Apr 24, 2020 0.0060 0.0072 0.0050 0.0064 1,809,000 -0.00(-5.88%)
Apr 23, 2020 0.0069 0.0069 0.0052 0.0068 385,297 +0.00(+11.48%)
Apr 22, 2020 0.0056 0.0089 0.0053 0.0061 255,480 +0.00(+8.93%)
Apr 21, 2020 0.0052 0.0065 0.0052 0.0056 3,617,960 +0.00(+3.70%)
Apr 20, 2020 0.0054 0.0055 0.0052 0.0054 156,700 +0.00(+0.00%)
Apr 17, 2020 0.0053 0.0055 0.0053 0.0054 834,500 -0.00(-1.82%)
Apr 16, 2020 0.0056 0.0056 0.0053 0.0055 4,422,665 -0.00(-5.17%)
Apr 15, 2020 0.0056 0.0071 0.0056 0.0058 784,511 -0.00(-21.62%)
Apr 14, 2020 0.0056 0.0074 0.0056 0.0074 461,751 +0.00(+2.78%)
Apr 13, 2020 0.0078 0.0078 0.0058 0.0072 291,649 -0.00(-2.70%)
Apr 09, 2020 0.0063 0.0080 0.0056 0.0074 954,100 +0.00(+13.85%)
Apr 08, 2020 0.0074 0.0085 0.0065 0.0065 362,001 -0.00(-4.41%)
Apr 07, 2020 0.0064 0.0094 0.0054 0.0068 1,051,884 +0.00(+21.43%)
Apr 06, 2020 0.0054 0.0065 0.0052 0.0056 460,000 +0.00(+3.70%)
Apr 03, 2020 0.0069 0.0069 0.0054 0.0054 274,900 -0.00(-3.57%)
Apr 02, 2020 0.0060 0.0060 0.0056 0.0056 45,472 +0.00(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.