Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0042 0.0049 0.0042 0.0049 7,501,497 +0.00(+16.67%)
Jun 28, 2018 0.0036 0.0043 0.0035 0.0042 1,652,803 +0.00(+15.70%)
Jun 27, 2018 0.0029 0.0037 0.0029 0.0036 1,066,249 +0.00(+25.17%)
Jun 26, 2018 0.0030 0.0038 0.0025 0.0029 9,947,629 -0.00(-0.68%)
Jun 25, 2018 0.0036 0.0036 0.0029 0.0029 2,730,158 -0.00(-16.57%)
Jun 22, 2018 0.0042 0.0042 0.0030 0.0035 1,653,356 +0.00(+16.67%)
Jun 21, 2018 0.0048 0.0048 0.0030 0.0030 11,349,916 -0.00(-30.23%)
Jun 20, 2018 0.0042 0.0055 0.0042 0.0043 4,906,392 +0.00(+0.00%)
Jun 19, 2018 0.0046 0.0060 0.0042 0.0043 7,842,539 -0.00(-14.00%)
Jun 18, 2018 0.0035 0.0052 0.0033 0.0050 13,653,118 +0.00(+53.85%)
Jun 15, 2018 0.0033 0.0020 0.0032 8,946,057 +0.00(+71.05%)
Jun 14, 2018 0.0017 0.0024 0.0017 0.0019 3,878,518 +0.00(+46.15%)
Jun 13, 2018 0.0013 0.0013 0.0013 0.0013 130,001 +0.00(+8.33%)
Jun 12, 2018 0.0012 0.0012 0.0012 0.0012 59,999 +0.00(+9.09%)
Jun 11, 2018 0.0017 0.0017 0.0011 0.0011 1,371,000 -0.00(-38.89%)
Jun 08, 2018 0.0014 0.0022 0.0013 0.0018 10,725,849 +0.00(+38.46%)
Jun 07, 2018 0.0010 0.0013 0.0010 0.0013 1,517,998 +0.00(+8.33%)
Jun 06, 2018 0.0014 0.0014 0.0012 0.0012 1,422,001 +0.00(+0.00%)
Jun 05, 2018 0.0012 0.0012 0.0012 0.0012 606,998 -0.00(-14.29%)
Jun 04, 2018 0.0010 0.0014 0.0010 0.0014 717,468 +0.00(+16.67%)
Jun 01, 2018 0.0012 0.0012 0.0012 0.0012 400,098 +0.00(+9.09%)
May 31, 2018 0.0011 0.0011 0.0011 0.0011 260,000 -0.00(-8.33%)
May 30, 2018 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+9.09%)
May 29, 2018 0.0011 0.0011 0.0011 0.0011 300,000 -0.00(-8.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 24, 2018 0.0010 0.0016 0.0010 0.0016 156,999 +0.00(+45.45%)
May 23, 2018 0.0013 0.0013 0.0010 0.0011 205,435 +0.00(+10.00%)
May 22, 2018 0.0009 0.0010 0.0009 0.0010 381,902 +0.00(+25.00%)
May 21, 2018 0.0010 0.0010 0.0008 0.0008 1,632,231 -0.00(-20.00%)
May 18, 2018 0.0016 0.0016 0.0010 0.0010 315,650 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0010 0.0010 618,343 -0.00(-16.67%)
May 16, 2018 0.0010 0.0014 0.0010 0.0012 580,001 +0.00(+0.00%)
May 15, 2018 0.0010 0.0012 0.0009 0.0012 145,301 +0.00(+33.33%)
May 14, 2018 0.0009 0.0009 0.0009 0.0009 100,399 +0.00(+12.50%)
May 11, 2018 0.0008 0.0008 0.0008 0.0008 70,567 +0.00(+0.00%)
May 10, 2018 0.0012 0.0014 0.0008 0.0008 830,197 +0.00(+0.00%)
May 09, 2018 0.0010 0.0010 0.0008 0.0008 700,246 -0.00(-20.00%)
May 08, 2018 0.0011 0.0013 0.0008 0.0010 1,907,576 +0.00(+0.00%)
May 07, 2018 0.0011 0.0013 0.0010 0.0010 878,426 -0.00(-9.09%)
May 04, 2018 0.0009 0.0011 0.0009 0.0011 1,531,869 +0.00(+10.00%)
May 03, 2018 0.0010 0.0010 0.0010 0.0010 34,336 +0.00(+11.11%)
May 02, 2018 0.0009 0.0010 0.0009 0.0009 320,005 -0.00(-10.00%)
May 01, 2018 0.0009 0.0010 0.0009 0.0010 925,652 +0.00(+11.11%)
Apr 30, 2018 0.0009 0.0010 0.0009 0.0009 1,764,946 +0.00(+0.00%)
Apr 27, 2018 0.0010 0.0010 0.0009 0.0009 532,757 +0.00(+0.00%)
Apr 26, 2018 0.0009 0.0010 0.0008 0.0009 2,776,986 +0.00(+12.50%)
Apr 25, 2018 0.0008 0.0009 0.0008 0.0008 520,145 +0.00(+0.00%)
Apr 24, 2018 0.0010 0.0010 0.0007 0.0008 5,417,422 +0.00(+0.00%)
Apr 23, 2018 0.0012 0.0012 0.0008 0.0008 6,498,592 -0.00(-33.33%)
Apr 20, 2018 0.0011 0.0012 0.0009 0.0012 8,262,330 +0.00(+9.09%)
Apr 19, 2018 0.0024 0.0028 0.0011 0.0011 31,787,126 -0.00(-56.00%)
Apr 18, 2018 0.0018 0.0025 0.0018 0.0025 997,049 +0.00(+13.64%)
Apr 17, 2018 0.0019 0.0026 0.0019 0.0022 2,213,991 +0.00(+15.79%)
Apr 16, 2018 0.0018 0.0020 0.0015 0.0019 2,270,648 +0.00(+5.56%)
Apr 13, 2018 0.0010 0.0022 0.0010 0.0018 7,374,623 +0.00(+157.14%)
Apr 12, 2018 0.0017 0.0017 0.0007 0.0007 21,256,410 -0.00(-56.25%)
Apr 11, 2018 0.0026 0.0026 0.0016 0.0016 3,477,489 -0.00(-40.74%)
Apr 10, 2018 0.0023 0.0027 0.0022 0.0027 109,670 +0.00(+0.00%)
Apr 09, 2018 0.0028 0.0028 0.0023 0.0027 1,092,292 -0.00(-3.57%)
Apr 06, 2018 0.0026 0.0028 0.0022 0.0028 604,495 +0.00(+6.06%)
Apr 05, 2018 0.0030 0.0030 0.0026 0.0026 39,999 -0.00(-12.00%)
Apr 04, 2018 0.0035 0.0037 0.0028 0.0030 193,802 +0.00(+0.00%)
Apr 03, 2018 0.0026 0.0030 0.0026 0.0030 396,296 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.