Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.36%) | |
Jun 09, 2016 | 0.1139 | 0.1139 | 0.1139 | 0 | +0.06(+127.80%) | |
Jun 08, 2016 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 19,800 | -0.09(-64.26%) |
Jun 02, 2016 | 0.1399 | 0.1399 | 0.1399 | 0 | +0.01(+7.62%) | |
Jun 01, 2016 | 0.1300 | 0.1310 | 0.1299 | 0.1300 | 11,301 | +0.01(+8.33%) |
May 31, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
May 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.28%) | |
May 13, 2016 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.02(+15.31%) | |
May 12, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,294 | +0.01(+4.00%) |
May 10, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+22.31%) | |
May 06, 2016 | 0.1022 | 0.1022 | 0.1022 | 0 | +0.00(+2.00%) | |
May 05, 2016 | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 900 | +0.00(+0.20%) |
May 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.01%) | |
Apr 27, 2016 | 0.1000 | 0.1031 | 0.1000 | 0.1031 | 35,550 | +0.01(+5.20%) |
Apr 25, 2016 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+15.29%) | |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Apr 20, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 45,437 | -0.01(-12.71%) |
Apr 18, 2016 | 0.1408 | 0.1500 | 0.0800 | 0.1031 | 67,900 | +0.00(+3.00%) |
Apr 15, 2016 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1,900 | +0.03(+43.00%) |
Apr 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+39.72%) | |
Apr 07, 2016 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.04(-44.95%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.