Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.480 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1700 0.1750 0.1251 0.1600 556,037 -0.01(-5.88%)
Jun 29, 2020 0.1700 0.1750 0.1600 0.1700 357,955 +0.00(+0.00%)
Jun 26, 2020 0.1675 0.1700 0.1650 0.1700 182,800 +0.01(+3.03%)
Jun 25, 2020 0.1700 0.1800 0.1600 0.1650 391,312 -0.01(-8.33%)
Jun 24, 2020 0.1600 0.1800 0.1600 0.1800 469,842 +0.01(+5.88%)
Jun 23, 2020 0.1850 0.1900 0.1600 0.1700 927,677 -0.01(-5.56%)
Jun 22, 2020 0.1750 0.1800 0.1750 0.1800 260,719 +0.00(+1.12%)
Jun 19, 2020 0.1746 0.1850 0.1745 0.1780 258,500 -0.00(-0.95%)
Jun 18, 2020 0.1950 0.1950 0.1741 0.1797 743,716 -0.01(-6.65%)
Jun 17, 2020 0.1810 0.2000 0.1800 0.1925 200,832 +0.01(+6.35%)
Jun 16, 2020 0.1900 0.1920 0.1800 0.1810 380,272 -0.01(-3.21%)
Jun 15, 2020 0.1790 0.1870 0.1750 0.1870 576,874 -0.01(-5.32%)
Jun 12, 2020 0.2050 0.2100 0.1850 0.1975 641,900 +0.01(+3.95%)
Jun 11, 2020 0.2260 0.2300 0.1830 0.1900 803,323 -0.04(-16.67%)
Jun 10, 2020 0.1750 0.2300 0.1750 0.2280 797,830 +0.02(+11.33%)
Jun 09, 2020 0.1913 0.2100 0.1900 0.2048 504,087 +0.01(+7.79%)
Jun 08, 2020 0.1900 0.2000 0.1810 0.1900 607,033 +0.01(+2.70%)
Jun 05, 2020 0.1920 0.1950 0.1813 0.1850 585,900 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.1750 0.1850 672,914 -0.01(-7.27%)
Jun 03, 2020 0.2199 0.2200 0.1950 0.1995 410,565 -0.02(-8.49%)
Jun 02, 2020 0.2100 0.2180 0.1950 0.2180 373,849 +0.02(+9.00%)
Jun 01, 2020 0.2190 0.2200 0.1795 0.2000 537,065 -0.02(-9.09%)
May 29, 2020 0.2070 0.2200 0.1810 0.2200 616,500 +0.02(+10.00%)
May 28, 2020 0.1825 0.2000 0.1750 0.2000 221,464 +0.02(+11.11%)
May 27, 2020 0.1750 0.1850 0.1750 0.1800 349,833 -0.01(-2.70%)
May 26, 2020 0.1850 0.1900 0.1800 0.1850 150,439 +0.00(+1.09%)
May 22, 2020 0.1850 0.1855 0.1780 0.1830 440,200 +0.01(+2.81%)
May 21, 2020 0.1815 0.1850 0.1700 0.1780 413,840 -0.00(-1.11%)
May 20, 2020 0.1800 0.1800 0.1750 0.1800 343,335 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1750 0.1800 227,675 -0.01(-4.00%)
May 18, 2020 0.1820 0.1940 0.1820 0.1875 100,426 +0.00(+1.35%)
May 15, 2020 0.1610 0.2000 0.1610 0.1850 53,700 +0.01(+3.64%)
May 14, 2020 0.1775 0.1800 0.1775 0.1785 21,700 -0.00(-0.83%)
May 13, 2020 0.1783 0.1865 0.1760 0.1800 142,350 +0.00(+0.00%)
May 12, 2020 0.1750 0.1906 0.1700 0.1800 421,009 +0.00(+0.00%)
May 11, 2020 0.1905 0.1950 0.1750 0.1800 532,120 -0.01(-5.26%)
May 08, 2020 0.2000 0.2050 0.1900 0.1900 251,600 -0.01(-5.00%)
May 07, 2020 0.1900 0.2025 0.1900 0.2000 163,421 +0.00(+0.00%)
May 06, 2020 0.1910 0.2000 0.1900 0.2000 130,685 +0.01(+2.56%)
May 05, 2020 0.2019 0.2019 0.1910 0.1950 130,939 -0.01(-2.50%)
May 04, 2020 0.2000 0.2075 0.1900 0.2000 125,980 +0.00(+0.00%)
May 01, 2020 0.2000 0.2050 0.1950 0.2000 61,500 -0.00(-1.72%)
Apr 30, 2020 0.2005 0.2100 0.1910 0.2035 69,740 -0.01(-3.10%)
Apr 29, 2020 0.1980 0.2100 0.1920 0.2100 229,365 +0.01(+5.00%)
Apr 28, 2020 0.2060 0.2060 0.1950 0.2000 83,699 -0.00(-0.99%)
Apr 27, 2020 0.1950 0.2100 0.1950 0.2020 201,224 +0.01(+3.59%)
Apr 24, 2020 0.1925 0.1951 0.1900 0.1950 141,900 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.1860 0.1950 278,579 -0.01(-2.50%)
Apr 22, 2020 0.2200 0.2200 0.1950 0.2000 114,379 +0.00(+1.27%)
Apr 21, 2020 0.2200 0.2200 0.1900 0.1975 205,111 -0.01(-5.95%)
Apr 20, 2020 0.2100 0.2125 0.1900 0.2100 169,021 +0.01(+6.49%)
Apr 17, 2020 0.2000 0.2300 0.1860 0.1972 585,700 -0.03(-14.26%)
Apr 16, 2020 0.2200 0.2300 0.1990 0.2300 177,022 +0.01(+5.02%)
Apr 15, 2020 0.2190 0.2350 0.2100 0.2190 75,439 +0.01(+6.57%)
Apr 14, 2020 0.2100 0.2200 0.1980 0.2055 272,517 -0.00(-2.14%)
Apr 13, 2020 0.2099 0.2500 0.2044 0.2100 984,144 +0.02(+10.53%)
Apr 09, 2020 0.2095 0.2095 0.1813 0.1900 239,200 -0.01(-6.17%)
Apr 08, 2020 0.1910 0.2150 0.1910 0.2025 127,949 +0.00(+1.76%)
Apr 07, 2020 0.2100 0.2100 0.1910 0.1990 112,032 +0.01(+3.16%)
Apr 06, 2020 0.2025 0.2025 0.1900 0.1929 90,825 -0.02(-8.14%)
Apr 03, 2020 0.2200 0.2200 0.1945 0.2100 235,000 +0.00(+0.00%)
Apr 02, 2020 0.2050 0.2200 0.2050 0.2100 43,677 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.