Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0137 0.0138 0.0116 0.0125 689,450 +0.00(+4.17%)
Jun 29, 2021 0.0130 0.0138 0.0120 0.0120 612,489 -0.00(-11.11%)
Jun 28, 2021 0.0149 0.0149 0.0110 0.0135 1,750,551 -0.00(-8.16%)
Jun 25, 2021 0.0126 0.0147 0.0126 0.0147 397,584 +0.00(+11.36%)
Jun 24, 2021 0.0136 0.0147 0.0131 0.0132 460,520 -0.00(-8.97%)
Jun 23, 2021 0.0124 0.0150 0.0124 0.0145 1,382,401 +0.00(+2.11%)
Jun 22, 2021 0.0150 0.0155 0.0128 0.0142 3,008,148 -0.00(-2.74%)
Jun 21, 2021 0.0140 0.0165 0.0130 0.0146 7,332,697 +0.00(+16.80%)
Jun 18, 2021 0.0143 0.0149 0.0111 0.0125 2,261,125 -0.00(-13.19%)
Jun 17, 2021 0.0135 0.0166 0.0105 0.0144 8,247,221 +0.00(+10.77%)
Jun 16, 2021 0.0150 0.0150 0.0121 0.0130 829,797 +0.00(+7.44%)
Jun 15, 2021 0.0129 0.0158 0.0121 0.0121 2,339,532 +0.00(+0.83%)
Jun 14, 2021 0.0136 0.0153 0.0103 0.0120 3,435,281 -0.00(-11.11%)
Jun 11, 2021 0.0151 0.0151 0.0126 0.0135 1,040,750 -0.00(-10.60%)
Jun 10, 2021 0.0155 0.0168 0.0136 0.0151 1,655,369 +0.00(+14.39%)
Jun 09, 2021 0.0176 0.0176 0.0125 0.0132 2,738,110 -0.00(-15.92%)
Jun 08, 2021 0.0160 0.0160 0.0140 0.0157 1,777,926 +0.00(+1.29%)
Jun 07, 2021 0.0180 0.0180 0.0140 0.0155 3,489,997 -0.00(-3.73%)
Jun 04, 2021 0.0123 0.0180 0.0119 0.0161 8,249,579 +0.00(+18.38%)
Jun 03, 2021 0.0117 0.0145 0.0117 0.0136 3,039,039 +0.00(+7.94%)
Jun 02, 2021 0.0149 0.0157 0.0121 0.0126 2,811,583 -0.00(-10.64%)
Jun 01, 2021 0.0113 0.0180 0.0112 0.0141 16,964,078 +0.00(+28.18%)
May 28, 2021 0.0107 0.0115 0.0103 0.0110 2,280,643 +0.00(+5.77%)
May 27, 2021 0.0136 0.0137 0.0104 0.0104 8,540,554 -0.00(-22.96%)
May 26, 2021 0.0190 0.0190 0.0112 0.0135 13,123,018 -0.00(-14.56%)
May 25, 2021 0.0155 0.0300 0.0133 0.0158 84,499,880 +0.00(+12.06%)
May 24, 2021 0.0144 0.0145 0.0135 0.0141 1,144,961 -0.00(-2.08%)
May 21, 2021 0.0138 0.0144 0.0113 0.0144 1,477,138 +0.00(+4.35%)
May 20, 2021 0.0123 0.0150 0.0123 0.0138 4,326,387 +0.00(+12.20%)
May 19, 2021 0.0120 0.0125 0.0110 0.0123 2,373,627 +0.00(+0.82%)
May 18, 2021 0.0150 0.0150 0.0115 0.0122 2,673,015 -0.00(-7.58%)
May 17, 2021 0.0116 0.0149 0.0116 0.0132 16,079,216 +0.00(+14.78%)
May 14, 2021 0.0099 0.0128 0.0089 0.0115 12,597,685 +0.00(+41.98%)
May 13, 2021 0.0095 0.0103 0.0077 0.0081 4,999,959 -0.00(-3.57%)
May 12, 2021 0.0085 0.0094 0.0076 0.0084 1,218,640 -0.00(-1.18%)
May 11, 2021 0.0095 0.0095 0.0073 0.0085 2,522,674 -0.00(-4.49%)
May 10, 2021 0.0093 0.0097 0.0088 0.0089 722,894 +0.00(+9.88%)
May 07, 2021 0.0082 0.0084 0.0081 0.0081 1,070,671 -0.00(-4.71%)
May 06, 2021 0.0088 0.0100 0.0085 0.0085 574,175 -0.00(-9.57%)
May 05, 2021 0.0085 0.0103 0.0085 0.0094 4,413,926 +0.00(+11.90%)
May 04, 2021 0.0086 0.0086 0.0080 0.0084 101,444 -0.00(-5.62%)
May 03, 2021 0.0078 0.0089 0.0076 0.0089 791,742 -0.00(-3.26%)
Apr 30, 2021 0.0078 0.0093 0.0078 0.0092 3,799,400 +0.00(+8.24%)
Apr 29, 2021 0.0084 0.0085 0.0077 0.0085 3,245,806 +0.00(+6.25%)
Apr 28, 2021 0.0085 0.0087 0.0080 0.0080 1,129,170 -0.00(-4.76%)
Apr 27, 2021 0.0096 0.0096 0.0081 0.0084 1,908,465 -0.00(-4.55%)
Apr 26, 2021 0.0092 0.0095 0.0085 0.0088 350,009 -0.00(-8.33%)
Apr 23, 2021 0.0085 0.0099 0.0085 0.0096 614,900 -0.00(-4.00%)
Apr 22, 2021 0.0090 0.0104 0.0087 0.0100 1,308,977 +0.00(+11.11%)
Apr 21, 2021 0.0086 0.0090 0.0081 0.0090 1,098,214 +0.00(+1.12%)
Apr 20, 2021 0.0080 0.0092 0.0080 0.0089 990,062 +0.00(+5.95%)
Apr 19, 2021 0.0090 0.0109 0.0080 0.0084 739,819 +0.00(+2.44%)
Apr 16, 2021 0.0075 0.0087 0.0070 0.0082 3,621,800 +0.00(+12.33%)
Apr 15, 2021 0.0075 0.0080 0.0070 0.0073 1,070,552 -0.00(-9.88%)
Apr 14, 2021 0.0075 0.0087 0.0070 0.0081 450,884 -0.00(-4.71%)
Apr 13, 2021 0.0075 0.0088 0.0075 0.0085 827,160 +0.00(+3.66%)
Apr 12, 2021 0.0075 0.0087 0.0075 0.0082 352,710 -0.00(-4.65%)
Apr 09, 2021 0.0086 0.0086 0.0077 0.0086 754,500 +0.00(+0.00%)
Apr 08, 2021 0.0083 0.0087 0.0078 0.0086 323,309 +0.00(+3.61%)
Apr 07, 2021 0.0085 0.0089 0.0077 0.0083 611,234 -0.00(-2.35%)
Apr 06, 2021 0.0089 0.0089 0.0075 0.0085 754,281 -0.00(-5.56%)
Apr 05, 2021 0.0086 0.0098 0.0076 0.0090 887,100 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.