Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 25, 2019 0.0012 0.0012 0.0012 0.0012 2,323 +0.00(+20.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0009 0.0009 500,070 +0.00(+0.00%)
Jun 07, 2019 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-10.00%)
Jun 06, 2019 0.0009 0.0010 0.0009 0.0010 67,777 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0009 0.0010 1,004,166 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 28, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 14, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 13, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 10, 2019 0.0011 0.0015 0.0011 0.0015 860,900 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0013 0.0017 0.0013 0.0015 1,670,300 -0.00(-6.25%)
May 03, 2019 0.0012 0.0018 0.0012 0.0016 30,894,100 +0.00(+45.45%)
May 02, 2019 0.0011 0.0012 0.0010 0.0011 5,093,368 +0.00(+0.00%)
Apr 30, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0011 0.0009 0.0011 2,571 -0.00(-8.33%)
Apr 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0012 0.0009 0.0012 501,200 +0.00(+20.00%)
Apr 18, 2019 0.0011 0.0012 0.0009 0.0010 5,666,700 -0.00(-16.67%)
Apr 17, 2019 0.0009 0.0012 0.0009 0.0012 3,983,137 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.