Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 22, 2017 0.0020 0.0020 0.0020 33 +0.00(+33.33%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 89,900 -0.00(-43.40%)
Jun 16, 2017 0.0027 0.0027 0.0027 30 +0.00(+32.50%)
Jun 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-26.47%)
Jun 08, 2017 0.0027 0.0027 0.0027 0 -0.00(-2.86%)
Jun 07, 2017 0.0025 0.0029 0.0025 0.0028 855,000 +0.00(+12.00%)
Jun 06, 2017 0.0024 0.0025 0.0024 0.0025 50,000 +0.00(+25.00%)
Jun 05, 2017 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-20.00%)
Jun 02, 2017 0.0019 0.0025 0.0018 0.0025 683,000 +0.00(+25.00%)
Jun 01, 2017 0.0016 0.0020 0.0016 0.0020 650,100 +0.00(+33.33%)
May 31, 2017 0.0015 0.0015 0.0015 0.0015 280,538 +0.00(+0.00%)
May 30, 2017 0.0013 0.0015 0.0010 0.0015 464,062 +0.00(+50.00%)
May 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 23, 2017 0.0007 0.0015 0.0007 0.0010 2,233,818 +0.00(+11.11%)
May 22, 2017 0.0007 0.0009 0.0007 0.0009 131,000 +0.00(+28.57%)
May 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-33.33%)
May 15, 2017 0.0010 0.0010 0.0010 0 +0.00(+5.00%)
May 12, 2017 0.0010 0.0010 0.0010 0.0010 1,100,000 -0.00(-9.09%)
May 11, 2017 0.0009 0.0012 0.0009 0.0011 7,065,330 +0.00(+37.50%)
May 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 04, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 25, 2017 0.0009 0.0009 0.0009 0 -0.00(-13.96%)
Apr 24, 2017 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+4.60%)
Apr 21, 2017 0.0010 0.0010 0.0010 0.0010 375,000 +0.00(+11.11%)
Apr 20, 2017 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.