Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 09, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 06, 2016 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+50.00%)
Jun 02, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 01, 2016 0.0006 0.0006 0.0005 0.0005 2,758,000 -0.00(-37.50%)
May 31, 2016 0.0007 0.0008 0.0007 0.0008 400,000 +0.00(+14.29%)
May 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
May 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 18, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 17, 2016 0.0007 0.0007 0.0007 0.0007 10,200 +0.00(+0.00%)
May 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 12, 2016 0.0006 0.0008 0.0006 0.0008 1,000,010 +0.00(+33.33%)
May 11, 2016 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
May 09, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 06, 2016 0.0007 0.0008 0.0007 0.0008 969,895 +0.00(+14.29%)
May 05, 2016 0.0007 0.0007 0.0007 0.0007 210 -0.00(-12.50%)
May 04, 2016 0.0008 0.0008 0.0008 0.0008 1,120,000 -0.00(-20.00%)
May 03, 2016 0.0010 0.0010 0.0010 0.0010 20,050 +0.00(+0.00%)
May 02, 2016 0.0009 0.0010 0.0009 0.0010 1,489,336 +0.00(+42.86%)
Apr 29, 2016 0.0008 0.0010 0.0007 0.0007 2,975,000 -0.00(-12.50%)
Apr 28, 2016 0.0009 0.0009 0.0008 0.0008 309,000 -0.00(-11.11%)
Apr 27, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Apr 25, 2016 0.0009 0.0009 0.0009 50 -0.00(-18.18%)
Apr 22, 2016 0.0009 0.0011 0.0009 0.0011 1,460,900 +0.00(+10.00%)
Apr 21, 2016 0.0010 0.0010 0.0010 0.0010 1,100,000 -0.00(-9.09%)
Apr 20, 2016 0.0011 0.0011 0.0011 0.0011 138,045 -0.00(-10.57%)
Apr 19, 2016 0.0012 0.0014 0.0012 0.0012 1,218,985 +0.00(+11.82%)
Apr 18, 2016 0.0011 0.0011 0.0009 0.0011 1,330,791 +0.00(+0.00%)
Apr 14, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2016 0.0012 0.0012 0.0012 0.0012 150 -0.00(-20.00%)
Apr 12, 2016 0.0018 0.0018 0.0015 0.0015 413,000 +0.00(+15.38%)
Apr 11, 2016 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+18.18%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 04, 2016 0.0010 0.0011 0.0010 0.0011 61,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.