Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0002 0.0002 0.0001 0.0002 17,482,600 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0002 33,604,552 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 56,292,720 +0.00(+0.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0002 620,244,608 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 79,816,648 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 65,792,632 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 84,642,304 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 77,479,608 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0002 114,217,280 +0.00(+100.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0001 736,183,616 -0.00(-50.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0002 213,629,664 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 267,575,248 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0002 16,721,283 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0002 9,297,900 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0002 11,343,094 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0001 0.0002 48,337,500 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0002 38,952,024 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 127,256,232 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 119,792,392 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 69,940,136 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 7,031,452 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0002 0.0001 0.0002 28,039,896 +0.00(+0.00%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 9,884,715 +0.00(+0.00%)
May 30, 2017 0.0002 0.0003 0.0001 0.0002 26,925,300 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 21,789,620 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 75,621,464 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 18,039,584 +0.00(+100.00%)
May 23, 2017 0.0002 0.0003 0.0001 0.0001 214,189,824 -0.00(-66.67%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 128,293,168 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0002 0.0003 355,471,904 +0.00(+50.00%)
May 18, 2017 0.0002 0.0003 0.0001 0.0002 178,849,840 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0002 15,918,496 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 5,860,122 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0002 8,350,187 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 13,962,842 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 14,144,169 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0002 12,870,787 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 18,388,468 -0.00(-50.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 17,929,904 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 24,570,802 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 6,359,601 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 23,635,228 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0001 0.0002 35,377,888 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 29,220,512 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 20,303,578 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0001 0.0002 133,864,992 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 15,710,244 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0003 24,361,700 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 32,573,196 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0003 36,227,156 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0003 26,650,984 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 93,978,928 +0.00(+0.00%)
Apr 18, 2017 0.0003 0.0003 0.0001 0.0003 172,908,256 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0002 0.0003 81,362,928 +0.00(+50.00%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0002 101,444,144 -0.00(-33.33%)
Apr 12, 2017 0.0003 0.0003 0.0002 0.0003 53,194,204 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0003 0.0001 0.0003 144,626,816 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0003 0.0001 0.0002 444,705,184 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0002 20,995,100 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0001 0.0002 42,499,348 +0.00(+100.00%)
Apr 05, 2017 0.0002 0.0002 0.0001 0.0001 42,302,496 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 19,287,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.