Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+7.14%) |
Jun 27, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 | -0.00(-6.67%) |
Jun 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-9.09%) |
Jun 23, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+1.54%) | |
Jun 18, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0300 | 0.0325 | 0.0290 | 0.0325 | 70,861 | +0.00(+12.07%) |
Jun 10, 2014 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 70,000 | +0.00(+3.57%) |
Jun 06, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 | -0.00(-6.67%) |
Jun 05, 2014 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 140,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | -0.01(-17.13%) |
Jun 03, 2014 | 0.0280 | 0.0362 | 0.0250 | 0.0362 | 185,000 | +0.01(+29.29%) |
May 30, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
May 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.77%) |
May 13, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 450 | -0.00(-12.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+13.64%) |
May 09, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,000 | -0.00(-1.68%) |
May 02, 2014 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.00(+5.29%) | |
May 01, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.01(-15.00%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+17.65%) |
Apr 29, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,000 | -0.01(-15.00%) |
Apr 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+20.12%) |
Apr 23, 2014 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0 | +0.00(+4.72%) |
Apr 22, 2014 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 20,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0318 | 0.0318 | 0.0318 | 0 | -0.00(-9.14%) | |
Apr 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
Apr 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 154,000 | -0.00(-1.96%) |
Apr 07, 2014 | 0.0500 | 0.0500 | 0.0408 | 0.0408 | 50,000 | -0.01(-25.82%) |
Apr 04, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
Apr 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.