Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+6.23%) | |
Jun 29, 2016 | 0.0600 | 0.0706 | 0.0600 | 0.0706 | 850 | +0.01(+12.96%) |
Jun 28, 2016 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 860 | -0.01(-13.31%) |
Jun 27, 2016 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 3,500 | -0.00(-3.87%) |
Jun 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.01(+16.64%) |
Jun 20, 2016 | 0.0643 | 0.0643 | 0.0643 | 0 | -0.01(-16.49%) | |
Jun 14, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-3.02%) | |
Jun 13, 2016 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 5,000 | +0.01(+22.34%) |
Jun 08, 2016 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.00(-3.71%) | |
Jun 07, 2016 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 8,000 | +0.01(+16.21%) |
Jun 06, 2016 | 0.0667 | 0.0667 | 0.0580 | 0.0580 | 104,000 | -0.01(-13.04%) |
May 26, 2016 | 0.0667 | 0.0667 | 0.0667 | 0 | -0.00(-1.33%) | |
May 24, 2016 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.01(-13.78%) | |
May 13, 2016 | 0.0784 | 0.0784 | 0.0784 | 0 | -0.00(-0.76%) | |
May 12, 2016 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 172,000 | +0.02(+24.61%) |
May 09, 2016 | 0.0634 | 0.0634 | 0.0634 | 0 | -0.00(-6.49%) | |
May 03, 2016 | 0.0678 | 0.0678 | 0.0678 | 10 | -0.00(-5.83%) | |
Apr 29, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-11.55%) | |
Apr 28, 2016 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 73,848 | -0.01(-7.50%) |
Apr 27, 2016 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 50,000 | +0.01(+14.29%) |
Apr 19, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-7.23%) | |
Apr 18, 2016 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,500 | -0.00(-0.84%) |
Apr 15, 2016 | 0.0807 | 0.0837 | 0.0680 | 0.0837 | 22,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 30,000 | +0.00(+4.62%) |
Apr 13, 2016 | 0.0801 | 0.0801 | 0.0752 | 0.0800 | 7,700 | +0.01(+6.67%) |
Apr 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.35%) | |
Apr 06, 2016 | 0.0846 | 0.0846 | 0.0846 | 0 | -0.01(-6.00%) | |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.