Shell Plc (OP: RYDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2009 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) |
| Jun 23, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.45(+1.83%) |
| Jun 22, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | -1.25(-4.84%) |
| Jun 19, 2009 | 25.80 | 25.80 | 25.80 | 25.80 | 400 | -0.30(-1.15%) |
| Jun 16, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 123,000 | -0.05(-0.19%) |
| Jun 15, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | -2.20(-7.76%) |
| Jun 11, 2009 | 28.35 | 28.35 | 28.35 | 1,246 | +1.10(+4.04%) | |
| Jun 10, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | +0.25(+0.93%) |
| Jun 08, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
| Jun 05, 2009 | 27.50 | 27.50 | 26.75 | 26.75 | 5,400 | -0.25(-0.93%) |
| Jun 04, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 1,275 | +0.25(+0.93%) |
| Jun 03, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -1.45(-5.14%) |
| Jun 02, 2009 | 27.80 | 28.20 | 27.80 | 28.20 | 850 | +0.10(+0.36%) |
| Jun 01, 2009 | 27.20 | 28.10 | 27.25 | 28.10 | 850 | +1.00(+3.69%) |
| May 29, 2009 | 27.40 | 27.40 | 27.10 | 27.10 | 900 | +1.40(+5.45%) |
| May 28, 2009 | 25.60 | 25.70 | 25.60 | 25.70 | 531 | -0.50(-1.91%) |
| May 22, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.45(+1.75%) |
| May 21, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.10(+0.39%) |
| May 19, 2009 | 25.45 | 25.65 | 25.65 | 25.65 | 485 | +0.55(+2.19%) |
| May 18, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +1.20(+5.02%) |
| May 11, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.30(+1.27%) |
| May 06, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.44(+1.90%) |
| Apr 29, 2009 | 23.16 | 23.16 | 23.16 | 0 | +0.86(+3.86%) | |
| Apr 28, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 70,696 | -0.55(-2.41%) |
| Apr 24, 2009 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +1.35(+6.28%) |
| Apr 22, 2009 | 21.50 | 21.50 | 21.50 | 0 | -0.10(-0.46%) | |
| Apr 21, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 474,759 | +0.10(+0.47%) |
| Apr 20, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 260,000 | -0.25(-1.15%) |
| Apr 16, 2009 | 21.75 | 21.75 | 21.75 | 0 | +0.70(+3.33%) | |
| Apr 14, 2009 | 21.05 | 21.05 | 21.05 | 0 | -0.90(-4.10%) | |
| Apr 08, 2009 | 21.95 | 21.95 | 21.95 | 0 | -0.25(-1.13%) | |
| Apr 07, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | -0.05(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
