Boardwalk Real Estate Investment Trust (OP: BOWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 41.95 | 41.95 | 41.95 | 0 | -0.74(-1.73%) | |
| Jun 23, 2016 | 42.69 | 42.69 | 42.69 | 0 | +0.45(+1.06%) | |
| Jun 20, 2016 | 42.24 | 42.24 | 42.24 | 0 | +1.15(+2.80%) | |
| Jun 16, 2016 | 41.09 | 41.09 | 41.09 | 0 | -1.47(-3.45%) | |
| Jun 08, 2016 | 42.56 | 42.56 | 42.56 | 0 | +3.01(+7.60%) | |
| Jun 02, 2016 | 39.55 | 39.55 | 39.55 | 0 | -0.79(-1.96%) | |
| May 27, 2016 | 40.34 | 40.34 | 40.34 | 200 | +0.14(+0.35%) | |
| May 26, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 399 | +1.25(+3.21%) |
| May 24, 2016 | 38.95 | 38.95 | 38.95 | 50 | -0.27(-0.69%) | |
| May 19, 2016 | 39.22 | 39.22 | 39.22 | 0 | -0.97(-2.41%) | |
| May 18, 2016 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | +0.35(+0.87%) |
| May 13, 2016 | 39.84 | 39.84 | 39.84 | 11 | -2.59(-6.10%) | |
| May 12, 2016 | 42.43 | 42.43 | 42.43 | 42.43 | 100 | -0.28(-0.65%) |
| May 02, 2016 | 42.71 | 42.71 | 42.71 | 0 | +0.43(+1.01%) | |
| Apr 27, 2016 | 42.28 | 42.28 | 42.28 | 0 | -0.37(-0.87%) | |
| Apr 26, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 150 | -0.60(-1.38%) |
| Apr 19, 2016 | 43.25 | 43.25 | 43.25 | 0 | +1.94(+4.70%) | |
| Apr 12, 2016 | 41.31 | 41.31 | 41.31 | 10 | +0.12(+0.28%) | |
| Apr 11, 2016 | 41.19 | 41.19 | 41.19 | 41.19 | 500 | +1.06(+2.64%) |
| Apr 06, 2016 | 40.14 | 40.14 | 40.14 | 0 | +0.13(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
