Pershing Resources Company Inc (OP: PSGR )
0.0166
-0.0134
(-44.67%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2014 | 0.0160 | 0.0160 | 0.0160 | 40 | -0.00(-11.11%) | |
| Jun 24, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
| Jun 23, 2014 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 16,020 | +0.00(+0.00%) |
| May 27, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| May 22, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
| Apr 07, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
