Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0166 -0.0134 (-44.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0950	0.0950	0.0950	0.0950	700	+0.02(+35.71%)
Jun 17, 2011		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jun 13, 2011		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
May 26, 2011		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 20, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 12, 2011		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 04, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 03, 2011	0.0600	0.0600	0.0600	0.0600	324	+0.00(+0.00%)
Apr 26, 2011	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 21, 2011		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Apr 19, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 08, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.