Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0290 0.0290 0.0257 0.0285 145,926 -0.00(-1.72%)
Jun 29, 2023 0.0260 0.0290 0.0260 0.0290 20,929 +0.00(+5.45%)
Jun 28, 2023 0.0260 0.0290 0.0250 0.0275 566,362 -0.00(-5.17%)
Jun 27, 2023 0.0259 0.0290 0.0259 0.0290 250,793 +0.00(+6.23%)
Jun 26, 2023 0.0263 0.0286 0.0263 0.0273 33,751 -0.00(-2.50%)
Jun 23, 2023 0.0270 0.0290 0.0250 0.0280 139,517 -0.00(-3.11%)
Jun 22, 2023 0.0289 0.0289 0.0250 0.0289 208,453 +0.00(+0.00%)
Jun 21, 2023 0.0255 0.0289 0.0250 0.0289 223,327 +0.00(+15.60%)
Jun 20, 2023 0.0270 0.0290 0.0250 0.0250 547,398 -0.00(-5.30%)
Jun 16, 2023 0.0255 0.0290 0.0255 0.0264 217,952 -0.00(-5.71%)
Jun 15, 2023 0.0263 0.0289 0.0251 0.0280 112,593 +0.00(+9.80%)
Jun 14, 2023 0.0278 0.0290 0.0255 0.0255 337,361 -0.00(-7.27%)
Jun 13, 2023 0.0252 0.0288 0.0252 0.0275 266,316 -0.00(-5.17%)
Jun 12, 2023 0.0285 0.0290 0.0250 0.0290 637,836 +0.00(+1.75%)
Jun 09, 2023 0.0284 0.0285 0.0284 0.0285 46,536 +0.00(+0.00%)
Jun 08, 2023 0.0271 0.0291 0.0271 0.0285 828,259 -0.00(-4.36%)
Jun 07, 2023 0.0287 0.0299 0.0280 0.0298 968,109 +0.00(+0.00%)
Jun 06, 2023 0.0291 0.0300 0.0281 0.0298 261,802 -0.00(-0.33%)
Jun 05, 2023 0.0290 0.0300 0.0281 0.0299 129,202 +0.00(+6.79%)
Jun 02, 2023 0.0300 0.0300 0.0276 0.0280 297,678 -0.00(-1.75%)
Jun 01, 2023 0.0300 0.0315 0.0275 0.0285 151,507 +0.00(+3.26%)
May 31, 2023 0.0287 0.0300 0.0276 0.0276 544,355 -0.00(-1.43%)
May 30, 2023 0.0282 0.0310 0.0280 0.0280 486,299 -0.00(-0.36%)
May 26, 2023 0.0270 0.0315 0.0270 0.0281 283,467 -0.00(-4.10%)
May 25, 2023 0.0280 0.0310 0.0280 0.0293 432,367 -0.00(-2.33%)
May 24, 2023 0.0275 0.0300 0.0275 0.0300 141,969 +0.00(+6.38%)
May 23, 2023 0.0300 0.0300 0.0282 0.0282 95,250 -0.00(-3.09%)
May 22, 2023 0.0283 0.0300 0.0278 0.0291 233,363 -0.00(-2.68%)
May 19, 2023 0.0300 0.0303 0.0283 0.0299 156,995 -0.00(-1.97%)
May 18, 2023 0.0298 0.0310 0.0281 0.0305 1,040,747 +0.00(+2.35%)
May 17, 2023 0.0276 0.0298 0.0255 0.0298 318,222 +0.00(+2.76%)
May 16, 2023 0.0278 0.0298 0.0260 0.0290 189,323 +0.00(+4.32%)
May 15, 2023 0.0256 0.0285 0.0256 0.0278 162,727 +0.00(+2.58%)
May 12, 2023 0.0285 0.0290 0.0256 0.0271 691,269 -0.00(-2.52%)
May 11, 2023 0.0295 0.0295 0.0262 0.0278 610,894 -0.00(-5.76%)
May 10, 2023 0.0300 0.0300 0.0280 0.0295 363,816 -0.00(-2.32%)
May 09, 2023 0.0290 0.0319 0.0282 0.0302 83,978 +0.00(+1.00%)
May 08, 2023 0.0276 0.0300 0.0276 0.0299 340,083 +0.00(+6.79%)
May 05, 2023 0.0289 0.0300 0.0213 0.0280 343,446 -0.00(-3.11%)
May 04, 2023 0.0260 0.0299 0.0250 0.0289 615,997 +0.00(+3.21%)
May 03, 2023 0.0300 0.0300 0.0250 0.0280 184,535 +0.00(+7.69%)
May 02, 2023 0.0260 0.0270 0.0250 0.0260 32,706 -0.00(-3.70%)
May 01, 2023 0.0240 0.0275 0.0240 0.0270 850,644 +0.00(+17.39%)
Apr 28, 2023 0.0261 0.0261 0.0210 0.0230 916,416 -0.00(-11.88%)
Apr 27, 2023 0.0250 0.0279 0.0250 0.0261 194,886 -0.00(-6.45%)
Apr 26, 2023 0.0250 0.0279 0.0210 0.0279 914,055 +0.00(+4.49%)
Apr 25, 2023 0.0270 0.0300 0.0267 0.0267 221,291 -0.00(-7.61%)
Apr 24, 2023 0.0290 0.0300 0.0280 0.0289 128,632 -0.00(-3.67%)
Apr 21, 2023 0.0300 0.0340 0.0290 0.0300 454,118 -0.00(-6.25%)
Apr 20, 2023 0.0300 0.0320 0.0290 0.0320 1,032,473 +0.00(+4.92%)
Apr 19, 2023 0.0290 0.0320 0.0280 0.0305 1,582,310 +0.00(+1.67%)
Apr 18, 2023 0.0320 0.0330 0.0300 0.0300 701,425 -0.00(-6.25%)
Apr 17, 2023 0.0298 0.0320 0.0276 0.0320 2,062,651 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0338 0.0190 0.0320 1,309,530 +0.01(+68.42%)
Apr 13, 2023 0.0208 0.0218 0.0190 0.0190 396,254 -0.00(-9.52%)
Apr 12, 2023 0.0209 0.0210 0.0193 0.0210 341,036 +0.00(+5.00%)
Apr 11, 2023 0.0185 0.0210 0.0180 0.0200 780,097 +0.00(+9.29%)
Apr 10, 2023 0.0185 0.0185 0.0175 0.0183 251,583 -0.00(-0.54%)
Apr 06, 2023 0.0170 0.0184 0.0170 0.0184 134,536 -0.00(-0.54%)
Apr 05, 2023 0.0190 0.0190 0.0170 0.0185 358,821 -0.00(-4.64%)
Apr 04, 2023 0.0199 0.0209 0.0187 0.0194 416,568 -0.00(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.