Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0006 12,864,781 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0007 0.0005 0.0006 21,462,712 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0006 0.0006 12,194,900 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0007 0.0005 0.0006 11,287,611 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0007 0.0005 0.0006 7,661,089 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0005 0.0006 30,638,494 -0.00(-14.29%)
Jun 22, 2020 0.0007 0.0007 0.0006 0.0007 16,614,141 +0.00(+0.00%)
Jun 19, 2020 0.0006 0.0007 0.0006 0.0007 18,691,000 +0.00(+0.00%)
Jun 18, 2020 0.0006 0.0007 0.0006 0.0007 7,543,997 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0007 8,951,413 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0005 0.0007 54,716,800 +0.00(+16.67%)
Jun 15, 2020 0.0006 0.0007 0.0006 0.0006 210,571,008 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0005 0.0006 195,496,096 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0005 0.0006 29,801,976 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0006 6,494,382 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0006 0.0005 0.0006 7,992,478 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0005 0.0006 21,448,480 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0006 0.0005 0.0006 48,732,500 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0006 0.0005 0.0006 80,964,392 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0006 0.0005 0.0006 39,177,496 +0.00(+20.00%)
Jun 02, 2020 0.0006 0.0006 0.0005 0.0005 14,820,784 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0005 0.0005 16,819,164 -0.00(-16.67%)
May 29, 2020 0.0006 0.0006 0.0005 0.0006 6,974,900 +0.00(+0.00%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 55,370,320 +0.00(+20.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0005 25,656,906 -0.00(-16.67%)
May 26, 2020 0.0006 0.0006 0.0005 0.0006 4,682,861 +0.00(+0.00%)
May 22, 2020 0.0005 0.0006 0.0005 0.0006 4,180,700 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 32,459,212 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 12,319,212 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 12,556,777 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0005 0.0006 27,414,884 +0.00(+0.00%)
May 15, 2020 0.0005 0.0006 0.0005 0.0006 13,276,400 +0.00(+0.00%)
May 14, 2020 0.0006 0.0006 0.0005 0.0006 5,882,230 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0005 0.0006 17,424,996 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0005 0.0006 20,302,812 +0.00(+20.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0005 14,032,347 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0005 14,440,100 +0.00(+0.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 14,042,191 -0.00(-16.67%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 32,341,556 -0.00(-14.29%)
May 05, 2020 0.0005 0.0007 0.0005 0.0007 16,404,925 +0.00(+0.00%)
May 04, 2020 0.0006 0.0007 0.0006 0.0007 44,016,400 +0.00(+16.67%)
May 01, 2020 0.0006 0.0007 0.0005 0.0006 12,575,300 -0.00(-14.29%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0007 26,511,032 +0.00(+16.67%)
Apr 29, 2020 0.0006 0.0006 0.0005 0.0006 14,027,752 +0.00(+20.00%)
Apr 28, 2020 0.0005 0.0006 0.0005 0.0005 14,529,864 -0.00(-16.67%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0006 13,470,248 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0006 24,010,100 -0.00(-14.29%)
Apr 23, 2020 0.0005 0.0007 0.0005 0.0007 36,414,844 +0.00(+16.67%)
Apr 22, 2020 0.0005 0.0006 0.0005 0.0006 56,224,736 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0005 0.0006 11,119,321 -0.00(-14.29%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0007 10,938,880 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 11,968,900 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0005 0.0007 19,260,480 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0005 0.0007 17,611,314 +0.00(+16.67%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0006 3,286,073 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0007 0.0006 0.0006 21,432,930 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0007 0.0006 0.0006 32,327,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 11,963,655 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0005 0.0007 30,721,050 +0.00(+16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 23,819,662 -0.00(-14.29%)
Apr 03, 2020 0.0005 0.0007 0.0005 0.0007 85,439,600 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0007 33,324,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.