Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0001 0.0001 0.0001 0.0001 48,361 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0.0001 10,494,340 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 1,407,758 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 3,253,156 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 987,323 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0.0001 2,770,824 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 384,451 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0.0001 432,500 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 5,947,110 -0.00(-50.00%)
Jun 14, 2021 0.0001 0.0002 0.0001 0.0002 4,460,397 +0.00(+100.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 542,135 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 1,315,348 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0002 0.0001 0.0001 552,878 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Jun 07, 2021 0.0002 0.0002 0.0001 0.0002 2,605,343 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0002 0.0001 0.0002 850,001 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0003 0.0001 0.0002 1,936,100 +0.00(+0.00%)
Jun 02, 2021 0.0003 0.0003 0.0001 0.0002 13,862,450 +0.00(+0.00%)
Jun 01, 2021 0.0003 0.0003 0.0001 0.0002 975,301 +0.00(+100.00%)
May 28, 2021 0.0001 0.0002 0.0001 0.0001 6,002,119 +0.00(+0.00%)
May 27, 2021 0.0002 0.0003 0.0001 0.0001 9,851,617 -0.00(-66.67%)
May 26, 2021 0.0003 0.0003 0.0002 0.0003 1,994,000 +0.00(+0.00%)
May 25, 2021 0.0002 0.0003 0.0002 0.0003 3,935,815 +0.00(+0.00%)
May 24, 2021 0.0003 0.0003 0.0002 0.0003 4,859,628 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0002 0.0003 8,695,024 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0002 0.0003 10,084,400 +0.00(+0.00%)
May 19, 2021 0.0003 0.0003 0.0002 0.0003 4,809,433 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0002 0.0003 1,616,100 +0.00(+0.00%)
May 17, 2021 0.0003 0.0003 0.0002 0.0003 10,132,355 +0.00(+0.00%)
May 14, 2021 0.0004 0.0004 0.0002 0.0003 971,179 +0.00(+0.00%)
May 13, 2021 0.0002 0.0003 0.0002 0.0003 2,724,484 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0002 0.0003 15,561,511 +0.00(+0.00%)
May 11, 2021 0.0003 0.0003 0.0002 0.0003 5,304,202 +0.00(+50.00%)
May 10, 2021 0.0003 0.0003 0.0002 0.0002 13,120,500 -0.00(-33.33%)
May 07, 2021 0.0002 0.0003 0.0002 0.0003 1,740,523 +0.00(+50.00%)
May 06, 2021 0.0003 0.0003 0.0002 0.0002 7,073,623 -0.00(-33.33%)
May 05, 2021 0.0005 0.0005 0.0002 0.0003 11,027,612 +0.00(+0.00%)
May 04, 2021 0.0002 0.0003 0.0002 0.0003 4,219,846 +0.00(+0.00%)
May 03, 2021 0.0003 0.0003 0.0002 0.0003 11,140,877 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0003 7,043,900 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0003 949,475 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0003 18,792,552 +0.00(+0.00%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0003 32,747,684 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0004 0.0003 0.0003 5,468,407 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0002 0.0003 13,802,600 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0003 12,456,312 +0.00(+0.00%)
Apr 21, 2021 0.0002 0.0003 0.0002 0.0003 12,828,177 +0.00(+0.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0003 6,861,553 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0003 0.0002 0.0003 14,437,977 +0.00(+0.00%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0003 5,683,900 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 81,450,168 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0004 0.0003 0.0003 7,628,055 -0.00(-25.00%)
Apr 13, 2021 0.0004 0.0004 0.0003 0.0004 6,918,429 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0004 0.0002 0.0004 6,955,575 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0004 0.0003 0.0004 2,645,100 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0003 0.0004 8,079,354 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0003 0.0004 13,135,491 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0004 0.0002 0.0004 20,954,752 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0005 0.0002 0.0004 22,932,830 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.