Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0045 0.0050 0.0037 0.0050 168,000 +0.00(+35.14%)
Jun 29, 2016 0.0051 0.0051 0.0025 0.0037 574,750 -0.00(-35.09%)
Jun 28, 2016 0.0030 0.0058 0.0029 0.0057 2,107,646 +0.00(+78.12%)
Jun 10, 2016 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 20, 2016 0.0030 0.0030 0.0030 0 -0.00(-8.48%)
May 17, 2016 0.0033 0.0033 0.0033 0 +0.00(+9.27%)
May 16, 2016 0.0022 0.0035 0.0022 0.0030 1,175,142 +0.00(+36.36%)
May 12, 2016 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
May 10, 2016 0.0019 0.0019 0.0019 1 -0.00(-24.00%)
May 04, 2016 0.0025 0.0025 0.0025 0 +0.00(+3.82%)
Apr 22, 2016 0.0024 0.0024 0.0024 0 +0.00(+14.67%)
Apr 20, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.