Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1200 0.1200 0.0950 0.0950 71,000 -0.04(-31.65%)
Jun 26, 2013 0.1390 0.1390 0.1390 0.1390 5,450 +0.00(+0.00%)
Jun 25, 2013 0.1390 0.1390 0.1390 0.1390 5,078 +0.00(+2.96%)
Jun 24, 2013 0.1200 0.1350 0.1200 0.1350 12,322 -0.01(-3.57%)
Jun 21, 2013 0.1240 0.1400 0.1240 0.1400 44,200 +0.02(+16.67%)
Jun 20, 2013 0.1450 0.1450 0.1200 0.1200 83,708 -0.02(-14.29%)
Jun 19, 2013 0.1410 0.1450 0.1350 0.1400 325,001 +0.01(+7.69%)
Jun 18, 2013 0.1200 0.1300 0.1200 0.1300 25,641 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0.1300 3,400 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 70,000 +0.02(+18.18%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 849,000 +0.01(+15.79%)
Jun 11, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 03, 2013 0.0900 0.0900 0.0900 0.0900 51,090 -0.01(-10.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 09, 2013 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.14%)
Apr 17, 2013 0.0990 0.0990 0.0990 0 +0.01(+7.61%)
Apr 16, 2013 0.0850 0.0920 0.0850 0.0920 30,200 -0.01(-7.07%)
Apr 15, 2013 0.0990 0.0990 0.0990 0.0990 13,000 -0.00(-1.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.0900 0.0900 93,000 +0.00(+0.00%)
Apr 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.