Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+500.00%) | |
| Jun 21, 2010 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-83.33%) | |
| Jun 11, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+500.00%) | |
| Jun 04, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-83.33%) |
| May 28, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 21, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 17, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
| Apr 30, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 29, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 731,399 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) |
| Apr 23, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-80.00%) |
| Apr 22, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,500 | -0.00(-16.67%) |
| Apr 15, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Apr 08, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
