Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 2.670 2.670 2.670 0 +0.10(+3.89%)
Jun 22, 2018 2.570 2.570 2.570 7,667 -0.10(-3.75%)
Jun 20, 2018 2.670 2.670 2.670 612 -0.20(-6.97%)
Jun 18, 2018 2.870 2.870 2.870 491 -0.02(-0.69%)
Jun 15, 2018 2.890 2.890 2.890 2.890 3,115 +0.12(+4.33%)
Jun 13, 2018 2.770 2.770 2.770 341 -0.20(-6.73%)
Jun 07, 2018 2.970 2.970 2.970 1,376 +0.02(+0.68%)
Jun 06, 2018 2.950 2.950 2.950 2.950 4,637 -0.02(-0.67%)
Jun 05, 2018 2.970 2.970 2.970 2.970 886 +0.06(+2.06%)
Jun 01, 2018 2.910 2.910 2.910 0 +0.20(+7.38%)
May 31, 2018 2.710 2.710 2.710 2.710 2,500 -0.08(-2.87%)
May 17, 2018 2.790 2.790 2.790 0 -0.04(-1.48%)
May 16, 2018 2.832 2.832 2.832 2.832 7,175 -0.10(-3.34%)
May 08, 2018 2.930 2.930 2.930 0 +0.19(+6.93%)
May 07, 2018 2.740 2.740 2.740 2.740 2,000 -0.19(-6.48%)
Apr 30, 2018 2.930 2.930 2.930 0 +0.05(+1.74%)
Apr 27, 2018 2.880 2.880 2.880 2.880 210 +0.03(+1.05%)
Apr 26, 2018 2.850 2.850 2.850 2.850 3,897 -0.04(-1.38%)
Apr 19, 2018 2.890 2.890 2.890 1,381 +0.03(+1.05%)
Apr 16, 2018 2.860 2.860 2.860 1,964 -0.02(-0.69%)
Apr 13, 2018 2.880 2.880 2.880 2.880 3,394 -0.02(-0.69%)
Apr 11, 2018 2.900 2.900 2.900 0 +0.19(+7.01%)
Apr 10, 2018 2.710 2.710 2.710 2.710 100 +0.08(+3.04%)
Apr 06, 2018 2.630 2.630 2.630 0 -0.28(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.