Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 12.67 | 12.67 | 12.67 | 0 | +0.17(+1.36%) | |
| Jun 24, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 12.50 | 12.50 | 12.50 | 1 | +0.00(+0.00%) | |
| Jun 22, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 | -0.05(-0.40%) |
| Jun 19, 2020 | 12.55 | 12.55 | 12.55 | 20 | +0.00(+0.00%) | |
| Jun 18, 2020 | 12.55 | 12.55 | 12.55 | 18 | +0.00(+0.00%) | |
| Jun 15, 2020 | 12.55 | 12.55 | 12.55 | 0 | +0.55(+4.58%) | |
| Jun 12, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
| Jun 11, 2020 | 12.05 | 12.05 | 12.00 | 12.00 | 532 | -0.05(-0.41%) |
| Jun 10, 2020 | 12.20 | 12.20 | 11.50 | 12.05 | 870 | +0.55(+4.78%) |
| May 27, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.93(+8.80%) | |
| May 21, 2020 | 10.57 | 10.57 | 10.57 | 0 | -0.18(-1.67%) | |
| May 14, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 280 | -0.15(-1.38%) |
| May 12, 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.40(+3.81%) |
| May 07, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 10.75 | 11.00 | 10.50 | 10.50 | 1,400 | -0.49(-4.46%) |
| Apr 23, 2020 | 11.00 | 11.00 | 10.10 | 10.99 | 5,089 | -1.41(-11.37%) |
| Apr 09, 2020 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
