Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 31.38 | 31.38 | 31.38 | 0 | -0.05(-0.16%) | |
| Jun 22, 2018 | 31.43 | 31.43 | 31.43 | 0 | -1.08(-3.33%) | |
| Jun 13, 2018 | 32.51 | 32.51 | 32.51 | 43 | -0.43(-1.30%) | |
| Jun 11, 2018 | 32.94 | 32.94 | 32.94 | 0 | -0.14(-0.42%) | |
| Jun 01, 2018 | 33.08 | 33.08 | 33.08 | 0 | -0.19(-0.58%) | |
| May 30, 2018 | 33.28 | 33.28 | 33.28 | 753 | +0.06(+0.19%) | |
| May 24, 2018 | 33.21 | 33.21 | 33.21 | 0 | -0.79(-2.33%) | |
| May 14, 2018 | 34.00 | 34.00 | 34.00 | 79 | +0.13(+0.39%) | |
| May 11, 2018 | 33.87 | 33.87 | 33.87 | 33.87 | 478 | +0.46(+1.37%) |
| May 09, 2018 | 33.42 | 33.42 | 33.42 | 1 | +1.48(+4.64%) | |
| Apr 24, 2018 | 31.94 | 31.94 | 31.94 | 0 | -0.65(-2.00%) | |
| Apr 20, 2018 | 32.59 | 32.59 | 32.59 | 0 | -0.40(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
