Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0009 382,840 +0.00(+12.50%)
Jun 29, 2020 0.0008 0.0008 0.0007 0.0008 1,759,347 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0007 0.0008 380,500 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 270,215 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 1,183,960 -0.00(-11.11%)
Jun 23, 2020 0.0007 0.0010 0.0007 0.0009 281,362 -0.00(-10.00%)
Jun 22, 2020 0.0009 0.0010 0.0009 0.0010 1,723,757 +0.00(+25.00%)
Jun 19, 2020 0.0010 0.0010 0.0007 0.0008 1,144,100 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0008 1,885,052 -0.00(-11.11%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0009 920,670 +0.00(+0.00%)
Jun 16, 2020 0.0009 0.0009 0.0008 0.0009 7,528,370 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 4,247,368 +0.00(+12.50%)
Jun 12, 2020 0.0009 0.0009 0.0007 0.0008 650,600 -0.00(-11.11%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0009 2,024,009 +0.00(+28.57%)
Jun 10, 2020 0.0009 0.0009 0.0006 0.0007 110,589 -0.00(-12.50%)
Jun 09, 2020 0.0007 0.0008 0.0007 0.0008 643,349 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0007 7,181,325 +0.00(+16.67%)
Jun 05, 2020 0.0006 0.0009 0.0005 0.0006 1,125,700 -0.00(-14.29%)
Jun 04, 2020 0.0008 0.0008 0.0005 0.0007 3,099,434 +0.00(+16.67%)
Jun 03, 2020 0.0007 0.0008 0.0005 0.0006 1,678,308 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0005 0.0006 1,112,976 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0008 0.0005 0.0006 1,105,553 -0.00(-14.29%)
May 29, 2020 0.0007 0.0008 0.0007 0.0007 2,983,200 +0.00(+16.67%)
May 28, 2020 0.0006 0.0007 0.0005 0.0006 3,031,686 +0.00(+50.00%)
May 27, 2020 0.0006 0.0007 0.0004 0.0004 7,982,273 -0.00(-42.86%)
May 26, 2020 0.0005 0.0007 0.0005 0.0007 2,144,029 +0.00(+75.00%)
May 22, 2020 0.0007 0.0007 0.0004 0.0004 2,453,700 -0.00(-33.33%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 1,800,392 +0.00(+20.00%)
May 20, 2020 0.0005 0.0006 0.0005 0.0005 762,200 +0.00(+0.00%)
May 19, 2020 0.0005 0.0006 0.0005 0.0005 733,376 -0.00(-16.67%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 527,820 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0006 0.0006 2,756,500 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 29,000 +0.00(+20.00%)
May 13, 2020 0.0005 0.0006 0.0005 0.0005 3,338,933 +0.00(+0.00%)
May 12, 2020 0.0005 0.0006 0.0004 0.0005 502,370 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0005 351,404 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0.0005 6,859,126 +0.00(+0.00%)
May 05, 2020 0.0005 0.0006 0.0005 0.0005 1,306,245 +0.00(+0.00%)
May 04, 2020 0.0004 0.0006 0.0004 0.0005 3,252,328 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0004 0.0005 1,323,400 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0004 0.0005 864,670 +0.00(+25.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 270,709 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 1,575 -0.00(-20.00%)
Apr 27, 2020 0.0004 0.0005 0.0004 0.0005 1,393,131 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0005 0.0004 0.0005 1,211,600 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 811,561 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0004 1,069,665 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0005 0.0004 0.0004 2,087,105 -0.00(-20.00%)
Apr 20, 2020 0.0003 0.0005 0.0003 0.0005 213,447 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0003 0.0005 357,900 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0003 0.0005 2,180,823 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 312,620 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0005 0.0003 0.0004 1,121,467 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0003 859,700 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0004 1,912,700 +0.00(+33.33%)
Apr 08, 2020 0.0005 0.0005 0.0003 0.0003 1,411,750 -0.00(-25.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0004 1,097,721 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0003 0.0004 622,941 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0003 0.0004 1,656,800 -0.00(-20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,574,019 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.