Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2220 0.2251 0.2200 0.2250 25,580 +0.00(+1.35%)
Jun 29, 2015 0.2348 0.2348 0.2205 0.2220 92,215 -0.01(-3.48%)
Jun 26, 2015 0.2296 0.2359 0.2296 0.2300 19,669 -0.02(-7.96%)
Jun 25, 2015 0.2442 0.2500 0.2291 0.2499 27,064 +0.00(+2.00%)
Jun 24, 2015 0.2250 0.2490 0.2250 0.2450 56,750 +0.02(+10.41%)
Jun 23, 2015 0.2151 0.2219 0.2151 0.2219 54,709 +0.00(+0.98%)
Jun 22, 2015 0.2200 0.2200 0.2195 0.2198 22,034 -0.00(-0.11%)
Jun 19, 2015 0.1999 0.2200 0.1999 0.2200 160,159 +0.00(+0.00%)
Jun 18, 2015 0.2198 0.2200 0.2195 0.2200 44,537 +0.00(+0.00%)
Jun 17, 2015 0.2200 0.2200 0.2151 0.2200 92,212 +0.00(+0.00%)
Jun 16, 2015 0.2243 0.2300 0.2185 0.2200 69,731 -0.00(-1.79%)
Jun 15, 2015 0.2150 0.2300 0.2150 0.2240 39,148 +0.00(+1.82%)
Jun 12, 2015 0.2150 0.2300 0.2100 0.2200 13,722 +0.00(+2.28%)
Jun 11, 2015 0.2270 0.2300 0.2151 0.2151 50,777 -0.01(-5.45%)
Jun 10, 2015 0.2150 0.2300 0.2150 0.2275 38,090 +0.01(+3.88%)
Jun 09, 2015 0.2300 0.2300 0.2150 0.2190 87,573 -0.01(-4.78%)
Jun 08, 2015 0.2500 0.2500 0.2152 0.2300 243,121 -0.02(-8.00%)
Jun 05, 2015 0.2404 0.2500 0.2404 0.2500 52,286 +0.01(+3.99%)
Jun 04, 2015 0.2500 0.2500 0.2404 0.2404 28,557 +0.00(+0.00%)
Jun 03, 2015 0.2350 0.2407 0.2350 0.2404 30,599 +0.00(+0.21%)
Jun 02, 2015 0.2200 0.2500 0.2200 0.2399 35,248 -0.01(-4.12%)
Jun 01, 2015 0.2650 0.2502 0.2502 46,174 +0.00(+0.00%)
May 29, 2015 0.2600 0.2600 0.2501 0.2502 25,179 +0.00(+0.08%)
May 28, 2015 0.2650 0.2650 0.2500 0.2500 38,529 -0.01(-3.85%)
May 27, 2015 0.2700 0.2850 0.2600 0.2600 94,799 +0.00(+0.00%)
May 26, 2015 0.2601 0.2690 0.2600 0.2600 21,356 -0.01(-4.94%)
May 22, 2015 0.2735 0.2735 0.2735 0 -0.01(-3.70%)
May 21, 2015 0.2472 0.2840 0.2455 0.2840 148,420 +0.01(+4.41%)
May 20, 2015 0.2401 0.2793 0.2301 0.2720 90,658 +0.00(+0.74%)
May 19, 2015 0.2621 0.2717 0.2621 0.2700 84,621 -0.00(-0.74%)
May 18, 2015 0.2620 0.2750 0.2620 0.2720 370,438 -0.00(-0.37%)
May 15, 2015 0.2400 0.2750 0.2400 0.2730 137,569 +0.00(+1.11%)
May 14, 2015 0.2500 0.2900 0.2500 0.2700 368,800 +0.02(+8.00%)
May 13, 2015 0.2200 0.2500 0.2200 0.2500 173,614 +0.03(+13.90%)
May 12, 2015 0.2190 0.2195 0.2185 0.2195 20,458 -0.00(-1.35%)
May 11, 2015 0.2200 0.2400 0.2170 0.2225 90,207 -0.00(-0.89%)
May 08, 2015 0.2300 0.2300 0.2200 0.2245 154,843 -0.00(-0.22%)
May 07, 2015 0.2210 0.2300 0.2210 0.2250 80,301 -0.01(-4.21%)
May 06, 2015 0.2215 0.2349 0.2150 0.2349 49,651 +0.01(+4.40%)
May 05, 2015 0.2200 0.2250 0.2200 0.2250 41,740 -0.00(-0.44%)
May 04, 2015 0.2220 0.2300 0.2200 0.2260 88,088 -0.00(-1.78%)
May 01, 2015 0.2220 0.2301 0.2220 0.2301 225,470 +0.01(+2.27%)
Apr 30, 2015 0.2050 0.2250 0.2000 0.2250 172,360 +0.01(+6.13%)
Apr 29, 2015 0.2176 0.2180 0.2050 0.2120 120,940 -0.01(-2.57%)
Apr 28, 2015 0.2165 0.2185 0.2100 0.2176 207,154 -0.01(-3.72%)
Apr 27, 2015 0.2200 0.2260 0.2160 0.2260 77,575 +0.00(+0.22%)
Apr 24, 2015 0.2251 0.2260 0.2200 0.2255 88,480 +0.00(+0.22%)
Apr 23, 2015 0.2256 0.2260 0.2250 0.2250 16,860 -0.00(-0.49%)
Apr 22, 2015 0.2173 0.2350 0.2171 0.2261 119,535 +0.01(+2.77%)
Apr 21, 2015 0.2381 0.2385 0.2140 0.2200 135,286 -0.02(-7.95%)
Apr 20, 2015 0.2301 0.2400 0.2201 0.2390 150,153 +0.01(+3.96%)
Apr 17, 2015 0.2100 0.2299 0.2051 0.2299 66,555 +0.01(+4.55%)
Apr 16, 2015 0.2299 0.2299 0.2011 0.2199 190,049 -0.01(-4.31%)
Apr 15, 2015 0.2320 0.2400 0.2000 0.2298 431,817 -0.01(-4.21%)
Apr 14, 2015 0.2290 0.2400 0.2280 0.2399 152,495 +0.01(+4.76%)
Apr 13, 2015 0.2150 0.2299 0.2100 0.2290 123,608 +0.01(+2.23%)
Apr 10, 2015 0.2150 0.2300 0.2150 0.2240 13,508 +0.01(+4.19%)
Apr 09, 2015 0.2150 0.2159 0.2140 0.2150 26,460 +0.00(+0.00%)
Apr 08, 2015 0.2250 0.2250 0.2101 0.2150 60,101 -0.01(-4.44%)
Apr 07, 2015 0.2230 0.2300 0.2200 0.2250 40,395 +0.00(+0.45%)
Apr 06, 2015 0.2220 0.2300 0.2220 0.2240 16,633 -0.01(-2.61%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.