Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 0.1359 | 0.1359 | 0.1359 | 0 | +0.00(+0.07%) | |
Jun 23, 2015 | 0.1358 | 0.1358 | 0.1358 | 0 | +0.00(+1.34%) | |
Jun 10, 2015 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.02(-15.19%) | |
Jun 09, 2015 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 5,000 | +0.02(+13.67%) |
Jun 02, 2015 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.00(-2.11%) | |
Jun 01, 2015 | 0.1416 | 0.1420 | 0.1416 | 0.1420 | 19,150 | +0.01(+11.12%) |
May 20, 2015 | 0.1278 | 0.1278 | 0.1278 | 0 | -0.01(-10.01%) | |
May 19, 2015 | 0.1421 | 0.1421 | 0.1420 | 0.1420 | 5,000 | -0.01(-5.33%) |
May 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.29%) | |
May 11, 2015 | 0.1551 | 0.1551 | 0.1551 | 0 | +0.01(+9.46%) | |
May 08, 2015 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 3,500 | +0.01(+4.96%) |
May 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+1.50%) | |
May 04, 2015 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.00(-1.48%) | |
May 01, 2015 | 0.1383 | 0.1383 | 0.1335 | 0.1350 | 80,600 | -0.00(-0.74%) |
Apr 30, 2015 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 27,900 | -0.02(-11.46%) |
Apr 29, 2015 | 0.1359 | 0.1539 | 0.1359 | 0.1536 | 26,000 | +0.02(+14.63%) |
Apr 28, 2015 | 0.1319 | 0.1340 | 0.1319 | 0.1340 | 23,850 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1300 | 0.1340 | 0.1300 | 0.1340 | 38,400 | +0.01(+5.10%) |
Apr 24, 2015 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 5,000 | -0.00(-2.37%) |
Apr 23, 2015 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 16,000 | -0.01(-5.29%) |
Apr 22, 2015 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 25,000 | +0.00(+1.40%) |
Apr 21, 2015 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 25,500 | -0.00(-0.87%) |
Apr 17, 2015 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.01(+7.61%) | |
Apr 15, 2015 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.00(-1.24%) | |
Apr 13, 2015 | 0.1291 | 0.1291 | 0.1291 | 0 | -0.01(-5.84%) | |
Apr 07, 2015 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.00(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.