Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2020 | 8.270 | 8.270 | 8.270 | 0 | -0.14(-1.62%) | |
| Jun 09, 2020 | 8.406 | 8.406 | 8.406 | 0 | +0.67(+8.68%) | |
| Jun 03, 2020 | 7.735 | 7.735 | 7.735 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 7.735 | 7.735 | 7.735 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 6.551 | 6.551 | 7.735 | 1,400 | +1.18(+18.09%) | |
| May 22, 2020 | 6.551 | 6.551 | 6.551 | 0 | -0.25(-3.65%) | |
| May 19, 2020 | 6.798 | 6.798 | 6.798 | 0 | +0.43(+6.76%) | |
| May 14, 2020 | 6.368 | 6.368 | 6.368 | 0 | -0.22(-3.34%) | |
| May 13, 2020 | 6.810 | 6.810 | 6.588 | 3,200 | -0.22(-3.26%) | |
| May 11, 2020 | 6.810 | 6.810 | 6.810 | 0 | +0.49(+7.77%) | |
| May 07, 2020 | 6.319 | 6.319 | 6.319 | 0 | -0.26(-3.96%) | |
| May 06, 2020 | 6.580 | 6.580 | 6.580 | 2 | +0.00(+0.00%) | |
| Apr 29, 2020 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) | |
| Apr 27, 2020 | 6.630 | 6.630 | 6.630 | 0 | +0.47(+7.62%) | |
| Apr 24, 2020 | 6.088 | 6.088 | 6.160 | 1,500 | +0.07(+1.19%) | |
| Apr 22, 2020 | 6.088 | 6.088 | 6.088 | 0 | -0.21(-3.33%) | |
| Apr 21, 2020 | 6.472 | 6.472 | 6.297 | 9,500 | -0.17(-2.70%) | |
| Apr 17, 2020 | 6.472 | 6.472 | 6.472 | 0 | +0.27(+4.38%) | |
| Apr 16, 2020 | 6.260 | 6.260 | 6.200 | 6.200 | 8,010 | -0.21(-3.32%) |
| Apr 14, 2020 | 6.413 | 6.413 | 6.413 | 0 | +0.22(+3.60%) | |
| Apr 09, 2020 | 6.190 | 6.190 | 6.190 | 0 | -0.26(-4.10%) | |
| Apr 07, 2020 | 6.455 | 6.455 | 6.455 | 0 | +0.35(+5.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
