Indicators

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.1869	0.1869	0.1869	0	-0.01(-5.18%)
Jun 23, 2017		0.1971	0.1971	0.1971	0	-0.00(-0.45%)
Jun 22, 2017	0.1811	0.1980	0.1811	0.1980	6,638	+0.03(+15.93%)
Jun 21, 2017	0.1708	0.1708	0.1708	0.1708	102	+0.01(+6.09%)
Jun 19, 2017		0.1610	0.1610	0.1610	0	-0.01(-8.21%)
Jun 16, 2017	0.1754	0.1754	0.1754	0.1754	1,598	-0.00(-2.56%)
Jun 07, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 06, 2017	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Jun 05, 2017	0.1750	0.1750	0.1750	0.1750	411	-0.01(-5.51%)
May 31, 2017		0.1852	0.1852	0.1852	0	-0.00(-1.49%)
May 23, 2017		0.1880	0.1880	0.1880	0	+0.01(+5.26%)
May 08, 2017		0.1786	0.1786	0.1786	0	+0.00(+0.90%)
Apr 28, 2017		0.1770	0.1770	0.1770	0	-0.02(-10.56%)
Apr 27, 2017	0.1946	0.1979	0.1946	0.1979	5,000	+0.00(+1.23%)
Apr 20, 2017		0.1955	0.1955	0.1955	0	-0.02(-8.64%)
Apr 06, 2017		0.2140	0.2140	0.2140	0	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.